Get the Stockscreener App
100.75
1.77%
1.75
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History
The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of September 12, 2025, is $100.75.
- ARK Autonomous Technology & Robotics ETF all-time high stock price is $103.13, occurred on August 13, 2025.
- The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 602.09% to $100.75 now.
- The 52-week high stock price for ARKQ is $103.13, representing a 2.36% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for ARKQ is $55.53, indicating a -44.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2024 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $100.9 | $99.33 | $1.60 | 182,364.0 | +1.77% |
| Sep 11, 2025 | $99.63 | $97.38 | $2.25 | 125,266.0 | +1.77% |
| Sep 10, 2025 | $98.05 | $96.88 | $1.17 | 103,386.0 | +0.29% |
| Sep 09, 2025 | $97.62 | $96.06 | $1.56 | 100,872.0 | -0.26% |
| Sep 08, 2025 | $98.15 | $96.85 | $1.30 | 102,615.0 | +0.07% |
| Sep 05, 2025 | $97.49 | $95.18 | $2.31 | 104,405.0 | +1.04% |
| Sep 04, 2025 | $96.49 | $95.04 | $1.45 | 108,772.0 | +0.04% |
| Sep 03, 2025 | $98.08 | $95.80 | $2.28 | 147,692.0 | -1.20% |
| Sep 02, 2025 | $97.33 | $94.90 | $2.43 | 131,069.0 | -0.66% |
| Aug 29, 2025 | $99.86 | $97.40 | $2.46 | 100,927.0 | -1.86% |
| Aug 28, 2025 | $100.0 | $99.15 | $0.85 | 103,472.0 | +0.58% |
| Aug 27, 2025 | $99.96 | $99.04 | $0.92 | 109,618.0 | -0.70% |
| Aug 26, 2025 | $100.3 | $98.83 | $1.46 | 151,837.0 | +1.31% |
| Aug 25, 2025 | $99.39 | $97.56 | $1.83 | 195,411.0 | +0.11% |
| Aug 22, 2025 | $98.89 | $95.12 | $3.77 | 226,270.0 | +3.33% |
| Aug 21, 2025 | $95.74 | $94.60 | $1.14 | 117,071.0 | +0.08% |
| Aug 20, 2025 | $95.53 | $92.56 | $2.97 | 267,348.0 | -0.90% |
| Aug 19, 2025 | $100.0 | $95.96 | $4.04 | 328,986.0 | -3.91% |
| Aug 18, 2025 | $100.5 | $99.01 | $1.48 | 131,335.0 | +0.11% |
| Aug 15, 2025 | $101.2 | $99.13 | $2.04 | 151,345.0 | -0.82% |
| Aug 14, 2025 | $102.1 | $99.86 | $2.21 | 193,037.0 | -1.25% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $100.9 | $94.90 | $6.03 | 1,288,805.0 | +2.85% |
| Aug, 2025 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| Jul, 2025 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| Jun, 2025 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| May, 2025 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| Apr, 2025 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| Mar, 2025 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| Feb, 2025 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| Jan, 2025 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| Nov, 2024 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| Oct, 2024 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| Sep, 2024 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| Aug, 2024 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| Jul, 2024 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| Jun, 2024 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| May, 2024 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| Apr, 2024 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| Mar, 2024 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| Feb, 2024 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| Jan, 2024 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| Nov, 2023 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| Oct, 2023 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| Sep, 2023 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| Aug, 2023 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| Jul, 2023 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| Jun, 2023 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| May, 2023 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| Apr, 2023 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| Mar, 2023 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| Feb, 2023 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| Jan, 2023 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
0.61%
0.34%
Cap:
|
Volume (24h):