Get the Stockscreener App
124.86
1.00%
-1.265
After Hours:
126.07
1.205
+0.97%
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History
The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of January 07, 2026, is $124.86.
- ARK Autonomous Technology & Robotics ETF all-time high stock price is $126.21, occurred on January 06, 2026.
- The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 770.14% to $124.86 now.
- The 52-week high stock price for ARKQ is $126.21, representing a 1.08% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for ARKQ is $55.53, indicating a -55.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2025 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $126.6 | $124.8 | $1.78 | 301,353.0 | -1.00% |
| Jan 06, 2026 | $126.2 | $122.8 | $3.43 | 439,462.0 | +2.13% |
| Jan 05, 2026 | $123.8 | $120.3 | $3.45 | 593,508.0 | +4.27% |
| Jan 02, 2026 | $118.6 | $115.7 | $2.90 | 404,138.0 | +3.30% |
| Dec 31, 2025 | $116.1 | $114.4 | $1.64 | 228,833.0 | -0.73% |
| Dec 30, 2025 | $117.1 | $115.5 | $1.64 | 125,771.0 | -0.52% |
| Dec 29, 2025 | $117.2 | $115.7 | $1.48 | 143,793.0 | -0.85% |
| Dec 26, 2025 | $119.2 | $116.8 | $2.35 | 203,040.0 | -1.99% |
| Dec 24, 2025 | $120.2 | $118.5 | $1.73 | 111,277.0 | -0.22% |
| Dec 23, 2025 | $120.1 | $118.7 | $1.46 | 232,171.0 | -0.22% |
| Dec 22, 2025 | $120.5 | $118.7 | $1.83 | 582,057.0 | +2.63% |
| Dec 19, 2025 | $117.2 | $113.8 | $3.39 | 537,732.0 | +3.65% |
| Dec 18, 2025 | $113.7 | $111.9 | $1.84 | 171,597.0 | +2.75% |
| Dec 17, 2025 | $114.4 | $109.7 | $4.75 | 283,797.0 | -3.45% |
| Dec 16, 2025 | $113.9 | $111.9 | $1.99 | 182,727.0 | +0.51% |
| Dec 15, 2025 | $116.3 | $113.1 | $3.24 | 204,560.0 | -1.25% |
| Dec 12, 2025 | $117.8 | $113.2 | $4.59 | 241,898.0 | -2.46% |
| Dec 11, 2025 | $117.5 | $113.6 | $3.88 | 255,666.0 | +1.34% |
| Dec 10, 2025 | $116.6 | $113.7 | $2.99 | 235,316.0 | +0.74% |
| Dec 09, 2025 | $115.7 | $114.0 | $1.61 | 205,827.0 | +0.30% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $126.6 | $115.7 | $10.89 | 2,039,814.0 | +8.90% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $120.5 | $108.1 | $12.45 | 5,114,245.0 | +5.04% |
| Nov, 2025 | $125.0 | $98.35 | $26.64 | 5,577,250.0 | -11.48% |
| Oct, 2025 | $125.3 | $111.0 | $14.31 | 8,602,067.0 | +11.35% |
| Sep, 2025 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| Aug, 2025 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| Jul, 2025 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| Jun, 2025 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| May, 2025 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| Apr, 2025 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| Mar, 2025 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| Feb, 2025 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| Jan, 2025 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| Nov, 2024 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| Oct, 2024 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| Sep, 2024 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| Aug, 2024 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| Jul, 2024 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| Jun, 2024 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| May, 2024 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| Apr, 2024 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| Mar, 2024 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| Feb, 2024 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| Jan, 2024 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
1.16%
0.26%
Cap:
|
Volume (24h):