94.60
price down icon2.54%   -2.47
after-market After Hours: 94.47 -0.13 -0.14%
loading

ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History

The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of August 01, 2025, is $94.60.
  • ARK Autonomous Technology & Robotics ETF all-time high stock price is $101.11, occurred on February 16, 2021.
  • The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 559.23% to $94.60 now.
  • The 52-week high stock price for ARKQ is $100.79, representing a 6.54% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for ARKQ is $48.25, indicating a -49.00% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2024 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $95.86 $92.85 $3.01 333,864.0 -2.54%
Jul 31, 2025 $98.64 $96.47 $2.16 169,766.0 -0.71%
Jul 30, 2025 $98.28 $96.68 $1.60 181,949.0 +1.70%
Jul 29, 2025 $98.53 $95.57 $2.96 202,149.0 -1.93%
Jul 28, 2025 $99.67 $97.39 $2.28 161,412.0 -0.46%
Jul 25, 2025 $98.75 $97.16 $1.59 103,088.0 +1.14%
Jul 24, 2025 $98.64 $97.02 $1.62 189,173.0 -2.14%
Jul 23, 2025 $99.50 $98.03 $1.47 51,165.0 +2.79%
Jul 22, 2025 $97.45 $94.50 $2.95 255,430.0 -1.42%
Jul 21, 2025 $100.8 $98.03 $2.76 275,558.0 -1.78%
Jul 18, 2025 $100.6 $99.30 $1.27 223,595.0 +0.20%
Jul 17, 2025 $99.79 $97.02 $2.77 399,833.0 +3.30%
Jul 16, 2025 $96.72 $93.43 $3.29 315,798.0 +2.96%
Jul 15, 2025 $94.53 $93.58 $0.95 172,492.0 +0.53%
Jul 14, 2025 $93.36 $91.13 $2.23 195,903.0 +1.57%
Jul 11, 2025 $92.25 $90.97 $1.28 198,242.0 +1.18%
Jul 10, 2025 $91.00 $89.11 $1.89 168,694.0 +1.76%
Jul 09, 2025 $89.25 $88.02 $1.23 132,977.0 +0.85%
Jul 08, 2025 $89.02 $87.83 $1.19 101,377.0 +0.34%
Jul 07, 2025 $88.40 $87.15 $1.25 181,871.0 -0.68%
Jul 03, 2025 $88.86 $88.08 $0.785 81,148.0 +1.15%

ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $95.86 $92.85 $3.01 333,864.0 +0.00%
Jul, 2025 $100.8 $86.00 $14.80 4,428,937.0 +6.09%
Jun, 2025 $89.89 $77.57 $12.33 2,814,004.0 +12.11%
May, 2025 $82.16 $70.25 $11.91 4,306,320.0 +13.69%
Apr, 2025 $71.02 $55.53 $15.49 2,865,249.0 +5.58%
Mar, 2025 $74.26 $64.19 $10.07 1,895,333.0 -9.06%
Feb, 2025 $83.73 $69.78 $13.95 2,555,796.0 -11.15%
Jan, 2025 $86.25 $75.62 $10.63 3,298,472.0 +6.15%

ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.51 $74.23 $8.28 2,222,299.0 +2.33%
Nov, 2024 $77.09 $60.81 $16.28 2,027,629.0 +25.88%
Oct, 2024 $64.03 $59.92 $4.11 1,461,959.0 +0.10%
Sep, 2024 $61.49 $52.71 $8.78 1,381,615.0 +8.34%
Aug, 2024 $56.93 $48.25 $8.68 2,280,439.0 -0.53%
Jul, 2024 $60.86 $54.70 $6.16 2,108,416.0 +2.61%
Jun, 2024 $55.66 $53.54 $2.12 1,640,179.0 +0.99%
May, 2024 $56.79 $52.91 $3.88 1,685,427.0 +2.33%
Apr, 2024 $54.96 $49.44 $5.52 1,912,481.0 -2.56%
Mar, 2024 $56.47 $52.53 $3.94 2,507,786.0 +0.66%
Feb, 2024 $56.53 $51.64 $4.89 2,803,884.0 +3.62%
Jan, 2024 $57.25 $52.45 $4.80 2,001,320.0 -9.10%

ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.14 $53.01 $6.13 1,947,247.0 +9.26%
Nov, 2023 $53.81 $46.26 $7.55 1,351,499.0 +12.36%
Oct, 2023 $53.97 $46.06 $7.91 1,513,786.0 -10.41%
Sep, 2023 $56.18 $50.54 $5.64 1,356,445.0 -5.53%
Aug, 2023 $58.56 $51.25 $7.31 2,610,816.0 -5.66%
Jul, 2023 $59.84 $54.95 $4.88 2,742,143.0 +4.44%
Jun, 2023 $56.90 $49.04 $7.86 3,181,762.0 +13.79%
May, 2023 $49.99 $44.85 $5.14 2,091,325.0 +7.53%
Apr, 2023 $50.00 $44.67 $5.33 1,368,296.0 -8.41%
Mar, 2023 $50.74 $45.12 $5.62 1,731,008.0 +2.51%
Feb, 2023 $52.52 $48.15 $4.37 1,784,591.0 +1.01%
Jan, 2023 $48.93 $40.07 $8.86 1,524,222.0 +18.43%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):