loading

Ark Space Exploration Innovation Etf Stock (ARKX) Price History

The historical daily chart and data for Ark Space Exploration Innovation Etf stock (ARKX), show that the latest closing stock price as of August 01, 2025, is $25.55.
  • Ark Space Exploration Innovation Etf all-time high stock price is $27.64, occurred on July 21, 2025.
  • The lowest Ark Space Exploration Innovation Etf stock price recorded was $12.64 on October 27, 2023. Since then, Ark Space Exploration Innovation Etf's stock price has risen over 102.13% to $25.55 now.
  • The 52-week high stock price for ARKX is $27.64, representing a 8.18% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for ARKX is $13.48, indicating a -47.24% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ARKX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.93 $25.11 $0.8243 509,209.0 -2.14%
Jul 31, 2025 $26.43 $25.96 $0.465 219,250.0 -0.31%
Jul 30, 2025 $26.40 $25.93 $0.47 224,044.0 +1.24%
Jul 29, 2025 $26.59 $25.73 $0.865 289,015.0 -1.82%
Jul 28, 2025 $26.97 $26.17 $0.80 388,973.0 -1.24%
Jul 25, 2025 $26.79 $26.28 $0.505 210,437.0 +0.83%
Jul 24, 2025 $26.95 $26.42 $0.525 578,247.0 -2.65%
Jul 23, 2025 $27.18 $26.70 $0.48 121,239.0 +3.15%
Jul 22, 2025 $26.58 $25.82 $0.76 508,643.0 -1.83%
Jul 21, 2025 $27.64 $26.78 $0.859 749,671.0 -2.04%
Jul 18, 2025 $27.56 $27.20 $0.36 793,679.0 -0.15%
Jul 17, 2025 $27.47 $26.57 $0.90 969,499.0 +3.82%
Jul 16, 2025 $26.47 $25.47 $1.00 534,228.0 +3.32%
Jul 15, 2025 $25.77 $25.44 $0.33 313,372.0 +0.35%
Jul 14, 2025 $25.49 $24.72 $0.766 302,396.0 +2.08%
Jul 11, 2025 $25.20 $24.77 $0.425 282,273.0 +1.22%
Jul 10, 2025 $24.77 $24.22 $0.5496 232,461.0 +1.52%
Jul 09, 2025 $24.34 $23.96 $0.3745 104,225.0 +0.62%
Jul 08, 2025 $24.28 $23.86 $0.4169 180,180.0 +0.33%
Jul 07, 2025 $24.07 $23.76 $0.3071 171,547.0 +0.59%
Jul 03, 2025 $23.93 $23.78 $0.1525 137,078.0 +1.31%

Ark Space Exploration Innovation Etf Stock (ARKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ark Space Exploration Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ark Space Exploration Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.93 $25.11 $0.8243 509,209.0 +0.00%
Jul, 2025 $27.64 $23.22 $4.42 8,201,158.0 +5.75%
Jun, 2025 $24.37 $20.61 $3.76 3,162,948.0 +15.76%
May, 2025 $21.53 $18.60 $2.93 1,692,999.0 +12.45%
Apr, 2025 $18.87 $15.07 $3.80 1,299,229.0 +4.62%
Mar, 2025 $19.59 $17.33 $2.27 1,930,344.0 -7.41%
Feb, 2025 $21.57 $18.34 $3.23 3,319,299.0 -8.15%
Jan, 2025 $21.83 $19.02 $2.81 4,123,844.0 +6.86%

Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.45 $18.70 $1.76 2,750,654.0 -2.38%
Nov, 2024 $20.29 $16.22 $4.06 3,183,818.0 +24.54%
Oct, 2024 $16.99 $16.06 $0.93 833,666.0 -0.09%
Sep, 2024 $16.35 $14.43 $1.92 666,926.0 +5.74%
Aug, 2024 $15.41 $13.48 $1.93 930,153.0 +0.52%
Jul, 2024 $15.95 $14.72 $1.23 1,087,354.0 +2.21%
Jun, 2024 $15.41 $14.65 $0.755 1,200,883.0 -1.84%
May, 2024 $15.74 $14.61 $1.13 1,423,237.0 +3.61%
Apr, 2024 $15.00 $13.98 $1.02 1,529,369.0 -1.81%
Mar, 2024 $15.25 $14.41 $0.84 1,328,858.0 +3.25%
Feb, 2024 $15.10 $13.96 $1.14 1,208,190.0 +1.40%
Jan, 2024 $15.29 $14.17 $1.12 967,316.0 -7.40%

Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.67 $14.35 $1.32 1,331,873.0 +7.84%
Nov, 2023 $14.45 $12.65 $1.80 816,526.0 +10.86%
Oct, 2023 $14.05 $12.64 $1.41 846,024.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):