Get the Stockscreener App
34.07
0.59%
0.20
Pre-market:
33.72
-0.35
-1.03%
Ark Space Exploration Innovation Etf Stock (ARKX) Price History
The historical daily chart and data for Ark Space Exploration Innovation Etf stock (ARKX), show that the latest closing stock price as of July 06, 2026, is $34.07.
- Ark Space Exploration Innovation Etf all-time high stock price is $37.89, occurred on May 28, 2026.
- The lowest Ark Space Exploration Innovation Etf stock price recorded was $12.64 on October 27, 2023. Since then, Ark Space Exploration Innovation Etf's stock price has risen over 169.54% to $34.07 now.
- The 52-week high stock price for ARKX is $37.89, representing a 11.21% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for ARKX is $23.76, indicating a -30.25% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about ARKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $34.46 | $33.89 | $0.57 | 908,409.0 | +0.59% |
| Jul 02, 2026 | $34.99 | $33.52 | $1.47 | 1,234,559.0 | +0.12% |
| Jul 01, 2026 | $34.45 | $33.81 | $0.635 | 730,101.0 | -0.85% |
| Jun 30, 2026 | $34.17 | $33.50 | $0.67 | 1,432,960.0 | +2.99% |
| Jun 29, 2026 | $33.18 | $32.26 | $0.92 | 913,339.0 | +3.76% |
| Jun 26, 2026 | $32.43 | $31.60 | $0.83 | 931,988.0 | +0.03% |
| Jun 25, 2026 | $32.45 | $31.58 | $0.87 | 1,190,803.0 | -0.81% |
| Jun 24, 2026 | $32.85 | $32.14 | $0.715 | 1,976,053.0 | -1.89% |
| Jun 23, 2026 | $33.31 | $32.51 | $0.80 | 1,656,283.0 | -1.68% |
| Jun 22, 2026 | $34.17 | $33.24 | $0.93 | 1,905,490.0 | -3.47% |
| Jun 18, 2026 | $34.94 | $33.90 | $1.04 | 2,647,331.0 | +0.14% |
| Jun 17, 2026 | $35.34 | $34.45 | $0.89 | 4,031,347.0 | -0.69% |
| Jun 16, 2026 | $35.42 | $34.70 | $0.72 | 2,786,131.0 | -1.22% |
| Jun 15, 2026 | $35.31 | $34.84 | $0.47 | 3,057,000.0 | +4.14% |
| Jun 12, 2026 | $34.74 | $33.44 | $1.30 | 2,329,913.0 | -1.94% |
| Jun 11, 2026 | $34.51 | $32.94 | $1.56 | 2,208,276.0 | +5.35% |
| Jun 10, 2026 | $33.82 | $32.64 | $1.18 | 1,946,422.0 | -2.97% |
| Jun 09, 2026 | $34.97 | $32.44 | $2.53 | 3,474,143.0 | -1.95% |
Ark Space Exploration Innovation Etf Stock (ARKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ark Space Exploration Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ark Space Exploration Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $34.99 | $33.52 | $1.47 | 3,781,478.0 | -0.15% |
| Jun, 2026 | $36.83 | $31.58 | $5.25 | 42,159,315.0 | -8.72% |
| May, 2026 | $37.89 | $32.12 | $5.77 | 22,863,823.0 | +13.27% |
| Apr, 2026 | $34.26 | $29.08 | $5.18 | 14,552,601.0 | +12.44% |
| Mar, 2026 | $33.12 | $27.75 | $5.37 | 13,428,087.0 | -8.17% |
| Feb, 2026 | $33.45 | $29.88 | $3.57 | 18,678,639.0 | -0.09% |
| Jan, 2026 | $35.53 | $29.05 | $6.48 | 29,761,751.0 | +10.39% |
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.27 | $26.74 | $3.53 | 8,732,889.0 | +6.84% |
| Nov, 2025 | $31.59 | $25.17 | $6.42 | 6,094,556.0 | -12.88% |
| Oct, 2025 | $32.25 | $28.26 | $3.99 | 10,297,235.0 | +9.84% |
| Sep, 2025 | $28.57 | $25.16 | $3.41 | 4,438,701.0 | +9.01% |
| Aug, 2025 | $27.30 | $24.77 | $2.53 | 7,309,591.0 | +0.31% |
| Jul, 2025 | $27.64 | $23.22 | $4.42 | 7,691,949.0 | +8.07% |
| Jun, 2025 | $24.37 | $20.61 | $3.76 | 3,162,948.0 | +15.76% |
| May, 2025 | $21.53 | $18.60 | $2.93 | 1,692,999.0 | +12.45% |
| Apr, 2025 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| Mar, 2025 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| Feb, 2025 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| Jan, 2025 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| Nov, 2024 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| Oct, 2024 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| Sep, 2024 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| Aug, 2024 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| Jul, 2024 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| Jun, 2024 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| May, 2024 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| Apr, 2024 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| Mar, 2024 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| Feb, 2024 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| Jan, 2024 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
0.12%
Cap:
|
Volume (24h):