loading

Ark Space Exploration Innovation Etf Stock (ARKX) Price History

The historical daily chart and data for Ark Space Exploration Innovation Etf stock (ARKX), show that the latest closing stock price as of August 22, 2025, is $26.24.
  • Ark Space Exploration Innovation Etf all-time high stock price is $27.64, occurred on July 21, 2025.
  • The lowest Ark Space Exploration Innovation Etf stock price recorded was $12.64 on October 27, 2023. Since then, Ark Space Exploration Innovation Etf's stock price has risen over 107.59% to $26.24 now.
  • The 52-week high stock price for ARKX is $27.64, representing a 5.33% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for ARKX is $14.43, indicating a -45.01% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about ARKX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.34 $25.49 $0.855 292,319.0 +2.70%
Aug 21, 2025 $25.62 $25.34 $0.2772 220,325.0 +0.35%
Aug 20, 2025 $25.51 $24.77 $0.739 527,375.0 -0.31%
Aug 19, 2025 $26.58 $25.50 $1.07 486,118.0 -3.88%
Aug 18, 2025 $26.75 $26.37 $0.3771 180,674.0 -0.04%
Aug 15, 2025 $26.86 $26.37 $0.495 171,634.0 -0.60%
Aug 14, 2025 $27.13 $26.58 $0.5544 177,811.0 -1.18%
Aug 13, 2025 $27.30 $26.66 $0.638 335,590.0 +0.41%
Aug 12, 2025 $27.00 $26.35 $0.646 652,097.0 +2.32%
Aug 11, 2025 $26.72 $26.19 $0.53 230,326.0 -0.19%
Aug 08, 2025 $26.74 $26.26 $0.4789 253,691.0 +0.80%
Aug 07, 2025 $26.53 $25.93 $0.60 897,358.0 -0.49%
Aug 06, 2025 $26.60 $26.14 $0.46 187,153.0 -1.02%
Aug 05, 2025 $26.99 $26.22 $0.7699 508,448.0 +0.23%
Aug 04, 2025 $26.58 $26.08 $0.50 573,886.0 +3.80%
Aug 01, 2025 $25.93 $25.11 $0.8243 509,209.0 -2.14%
Jul 31, 2025 $26.43 $25.96 $0.465 219,250.0 -0.31%
Jul 30, 2025 $26.40 $25.93 $0.47 224,044.0 +1.24%
Jul 29, 2025 $26.59 $25.73 $0.865 289,015.0 -1.82%
Jul 28, 2025 $26.97 $26.17 $0.80 388,973.0 -1.24%
Jul 25, 2025 $26.79 $26.28 $0.505 210,437.0 +0.83%
Jul 24, 2025 $26.95 $26.42 $0.525 578,247.0 -2.65%

Ark Space Exploration Innovation Etf Stock (ARKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ark Space Exploration Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ark Space Exploration Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.30 $24.77 $2.53 6,496,333.0 +0.50%
Jul, 2025 $27.64 $23.22 $4.42 7,691,949.0 +8.07%
Jun, 2025 $24.37 $20.61 $3.76 3,162,948.0 +15.76%
May, 2025 $21.53 $18.60 $2.93 1,692,999.0 +12.45%
Apr, 2025 $18.87 $15.07 $3.80 1,299,229.0 +4.62%
Mar, 2025 $19.59 $17.33 $2.27 1,930,344.0 -7.41%
Feb, 2025 $21.57 $18.34 $3.23 3,319,299.0 -8.15%
Jan, 2025 $21.83 $19.02 $2.81 4,123,844.0 +6.86%

Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.45 $18.70 $1.76 2,750,654.0 -2.38%
Nov, 2024 $20.29 $16.22 $4.06 3,183,818.0 +24.54%
Oct, 2024 $16.99 $16.06 $0.93 833,666.0 -0.09%
Sep, 2024 $16.35 $14.43 $1.92 666,926.0 +5.74%
Aug, 2024 $15.41 $13.48 $1.93 930,153.0 +0.52%
Jul, 2024 $15.95 $14.72 $1.23 1,087,354.0 +2.21%
Jun, 2024 $15.41 $14.65 $0.755 1,200,883.0 -1.84%
May, 2024 $15.74 $14.61 $1.13 1,423,237.0 +3.61%
Apr, 2024 $15.00 $13.98 $1.02 1,529,369.0 -1.81%
Mar, 2024 $15.25 $14.41 $0.84 1,328,858.0 +3.25%
Feb, 2024 $15.10 $13.96 $1.14 1,208,190.0 +1.40%
Jan, 2024 $15.29 $14.17 $1.12 967,316.0 -7.40%

Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.67 $14.35 $1.32 1,331,873.0 +7.84%
Nov, 2023 $14.45 $12.65 $1.80 816,526.0 +10.86%
Oct, 2023 $14.05 $12.64 $1.41 846,024.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):