Get the Stockscreener App
32.70
0.23%
-0.075
After Hours:
32.61
-0.085
-0.26%
Ark Space Exploration Innovation Etf Stock (ARKX) Price History
The historical daily chart and data for Ark Space Exploration Innovation Etf stock (ARKX), show that the latest closing stock price as of September 25, 2026, is $32.70.
- Ark Space Exploration Innovation Etf all-time high stock price is $37.89, occurred on May 28, 2026.
- The lowest Ark Space Exploration Innovation Etf stock price recorded was $12.64 on October 27, 2023. Since then, Ark Space Exploration Innovation Etf's stock price has risen over 158.66% to $32.70 now.
- The 52-week high stock price for ARKX is $37.89, representing a 15.89% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for ARKX is $25.17, indicating a -23.02% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ARKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $33.03 | $32.55 | $0.475 | 432,652.0 | -0.23% |
| Sep 24, 2026 | $32.92 | $32.24 | $0.68 | 252,596.0 | +0.31% |
| Sep 23, 2026 | $33.14 | $32.62 | $0.52 | 227,560.0 | -1.12% |
| Sep 22, 2026 | $33.11 | $32.72 | $0.395 | 283,671.0 | +0.43% |
| Sep 21, 2026 | $33.02 | $32.42 | $0.60 | 502,675.0 | +2.43% |
| Sep 18, 2026 | $32.49 | $31.84 | $0.65 | 286,565.0 | -0.56% |
| Sep 17, 2026 | $32.40 | $32.13 | $0.265 | 315,437.0 | +2.28% |
| Sep 16, 2026 | $31.89 | $31.22 | $0.665 | 653,257.0 | +0.22% |
| Sep 15, 2026 | $31.83 | $31.25 | $0.58 | 344,093.0 | -0.44% |
| Sep 14, 2026 | $31.90 | $31.23 | $0.67 | 520,694.0 | -0.60% |
| Sep 11, 2026 | $31.98 | $31.63 | $0.35 | 295,849.0 | +0.55% |
| Sep 10, 2026 | $32.17 | $31.50 | $0.6699 | 479,493.0 | -0.55% |
| Sep 09, 2026 | $32.49 | $31.83 | $0.66 | 356,789.0 | -2.09% |
| Sep 08, 2026 | $32.73 | $32.21 | $0.525 | 385,762.0 | +0.93% |
| Sep 04, 2026 | $32.47 | $32.09 | $0.38 | 287,280.0 | -0.40% |
| Sep 03, 2026 | $32.49 | $32.06 | $0.425 | 454,025.0 | +1.57% |
| Sep 02, 2026 | $31.92 | $31.62 | $0.30 | 280,197.0 | +0.06% |
| Sep 01, 2026 | $32.11 | $31.77 | $0.34 | 406,573.0 | -1.70% |
| Aug 31, 2026 | $32.45 | $32.19 | $0.255 | 252,501.0 | +0.09% |
Ark Space Exploration Innovation Etf Stock (ARKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ark Space Exploration Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ark Space Exploration Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.14 | $31.22 | $1.92 | 7,197,820.0 | +0.97% |
| Aug, 2026 | $35.47 | $30.49 | $4.98 | 11,643,664.0 | +5.78% |
| Jul, 2026 | $34.99 | $29.50 | $5.49 | 16,663,138.0 | -10.29% |
| Jun, 2026 | $36.83 | $31.58 | $5.25 | 42,159,315.0 | -8.72% |
| May, 2026 | $37.89 | $32.12 | $5.77 | 22,863,823.0 | +13.27% |
| Apr, 2026 | $34.26 | $29.08 | $5.18 | 14,552,601.0 | +12.44% |
| Mar, 2026 | $33.12 | $27.75 | $5.37 | 13,428,087.0 | -8.17% |
| Feb, 2026 | $33.45 | $29.88 | $3.57 | 18,678,639.0 | -0.09% |
| Jan, 2026 | $35.53 | $29.05 | $6.48 | 29,761,751.0 | +10.39% |
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.27 | $26.74 | $3.53 | 8,732,889.0 | +6.84% |
| Nov, 2025 | $31.59 | $25.17 | $6.42 | 6,094,556.0 | -12.88% |
| Oct, 2025 | $32.25 | $28.26 | $3.99 | 10,297,235.0 | +9.84% |
| Sep, 2025 | $28.57 | $25.16 | $3.41 | 4,438,701.0 | +9.01% |
| Aug, 2025 | $27.30 | $24.77 | $2.53 | 7,309,591.0 | +0.31% |
| Jul, 2025 | $27.64 | $23.22 | $4.42 | 7,691,949.0 | +8.07% |
| Jun, 2025 | $24.37 | $20.61 | $3.76 | 3,162,948.0 | +15.76% |
| May, 2025 | $21.53 | $18.60 | $2.93 | 1,692,999.0 | +12.45% |
| Apr, 2025 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| Mar, 2025 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| Feb, 2025 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| Jan, 2025 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| Nov, 2024 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| Oct, 2024 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| Sep, 2024 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| Aug, 2024 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| Jul, 2024 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| Jun, 2024 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| May, 2024 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| Apr, 2024 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| Mar, 2024 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| Feb, 2024 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| Jan, 2024 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
0.54%
Cap:
|
Volume (24h):