Alliance Resource Partners Lp (ARLP)

Overview News Price History Option Chain Financials Why ARLP Down? Discussions Forecast Stock Split Dividend History

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the November 21, 2025 expiration date, the ARLP stock option chain has a total of 234 contracts, with 223 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 187 contracts.
March 20, 2026 : 168 contracts.
June 18, 2026 : 156 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
22.50	2.40	0.40	+20.00%	83
20.00	5.00	1.00	+25.00%	61
27.50	0.09	0.04	+80.00%	50
25.00	0.40	0.10	+33.33%	29
12.50	11.90	0.00	-	-
15.00	9.20	0.00	-	-
17.50	6.91	0.00	-	-

ARLP Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
25.00	0.85	-0.67	-44.08%	6
22.50	0.10	-0.12	-54.55%	5
12.50	0.00	0.00	-	-
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
20.00	0.17	0.00	-	-
27.50	0.00	0.00	-	-

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total	11
Call Volume Total	223
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$22.50

BTU

$29.94

9.19%

CNR

$81.66

3.37%

NRP

$104.87

1.23%

HNRG

$21.96

1.53%

$42.27

0.02%