Get the Stockscreener App
28.60
0.35%
-0.10
After Hours:
28.99
0.39
+1.36%
Overview
News
Price History
Option Chain
Financials
Why ARLP Down?
Discussions
Forecast
Stock Split
Dividend History
Alliance Resource Partners Lp Stock (ARLP) Option Chain
For the April 17, 2026 expiration date, the ARLP stock option chain has a total of 707 contracts, with 679 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 90 contracts.
- September 18, 2026 : 75 contracts.
- December 18, 2026 : 143 contracts.
Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar
ARLP Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.25 | -0.23 | -47.92% | 656 |
|
27.50
|
1.38 | -0.30 | -17.86% | 22 |
|
32.50
|
0.05 | -0.05 | -50.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
ARLP Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.35 | 0.03 | +9.37% | 27 |
|
30.00
|
1.80 | 0.05 | +2.86% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 679 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
1.34%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):