2.22% 0.56

Alliance Resource Partners Lp (ARLP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the November 20, 2026 expiration date, the ARLP stock option chain has a total of 147 contracts, with 135 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 227 contracts.
March 19, 2027 : 412 contracts.
June 17, 2027 : 477 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
25.00	1.22	0.43	+54.43%	103
20.00	5.60	0.76	+15.70%	20
15.00	10.70	0.51	+5.00%	5
27.50	0.13	0.03	+30.00%	5
22.50	3.11	1.01	+48.10%	2
17.50	7.21	0.00	-	-
30.00	0.05	0.00	-	-

ARLP Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
25.00	0.80	-0.10	-11.11%	12
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
20.00	0.00	0.00	-	-
22.50	0.22	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.00	0.00	-	-

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total	12
Call Volume Total	135
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

BTU

$23.89

0.54%

CNR

$90.35

1.52%

NRP

$112.47

0.76%

$34.28

1.96%