1.02% -0.27

Alliance Resource Partners Lp (ARLP)

Overview News Price History Option Chain Financials Why ARLP Down? Discussions Forecast Stock Split Dividend History

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the June 18, 2026 expiration date, the ARLP stock option chain has a total of 21 contracts, with 14 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 142 contracts.
December 18, 2026 : 95 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
30.00	0.01	-0.04	-80.00%	8
25.00	0.10	-0.10	-50.00%	6
12.50	12.20	0.00	-	-
15.00	10.79	0.00	-	-
17.50	9.21	0.00	-	-
20.00	5.14	0.00	-	-
22.50	3.10	0.00	-	-

ARLP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.75	0.28	+59.57%	7
12.50	0.20	0.00	-	-
15.00	0.00	0.00	-	-
17.50	0.38	0.00	-	-
20.00	0.10	0.00	-	-
22.50	0.03	0.00	-	-
27.50	2.24	0.00	-	-

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total	7
Call Volume Total	14
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$30.00

BTU

$25.59

1.73%

CNR

$86.17

1.87%

NRP

$101.25

1.16%

$51.21

0.94%