1.42% 0.385

Alliance Resource Partners Lp (ARLP)

Overview News Price History Option Chain Financials Why ARLP Down? Discussions Forecast Stock Split Dividend History

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the September 18, 2026 expiration date, the ARLP stock option chain has a total of 213 contracts, with 206 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 179 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
27.50	0.15	0.05	+50.00%	197
17.50	8.36	1.56	+22.94%	5
25.00	1.15	0.34	+41.98%	2
30.00	0.08	0.02	+33.33%	2
12.50	12.91	0.00	-	-
15.00	9.73	0.00	-	-
20.00	5.50	0.00	-	-

ARLP Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.30	-0.35	-53.85%	5
22.50	0.05	-0.05	-50.00%	2
12.50	0.00	0.00	-	-
15.00	0.00	0.00	-	-
17.50	0.10	0.00	-	-
20.00	0.25	0.00	-	-
27.50	2.25	0.00	-	-

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total	7
Call Volume Total	206
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$27.50

BTU

$26.05

2.63%

CNR

$95.84

0.12%

NRP

$103.73

0.87%

$42.31

0.69%