loading

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the September 19, 2025 expiration date, the ARLP stock option chain has a total of 34 contracts, with 1 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 866 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 27.50 0.38 -0.13 -25.49% 1
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 3.40 0.00 - -
favorite 25.00 2.81 0.00 - -
favorite 30.00 0.10 0.00 - -

ARLP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
27.50
1.90 0.85 +80.95% 28
favorite
25.00
0.50 0.01 +2.04% 3
favorite
22.50
0.10 0.01 +11.11% 2
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.25 0.00 - -
favorite
30.00
3.56 0.00 - -

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total 33
Call Volume Total 1
Put/Call Ratio (PCR) 33.00
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $27.50
thermal_coal CNR
$72.28
price down icon 1.50%
thermal_coal BTU
$15.34
price down icon 0.95%
thermal_coal NRP
$103.75
price down icon 0.08%
$17.07
price up icon 2.15%
thermal_coal NC
$38.66
price down icon 2.05%
Cap:     |  Volume (24h):