loading

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the September 19, 2025 expiration date, the ARLP stock option chain has a total of 293 contracts, with 220 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 27.50 0.05 0.00 - 204
favorite 25.00 0.15 -0.06 -28.57% 10
favorite 20.00 3.30 0.00 - 5
favorite 30.00 0.05 0.00 - 1
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 22.50 1.45 0.00 - -

ARLP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
22.50
0.44 0.19 +76.00% 37
favorite
25.00
2.00 0.40 +25.00% 36
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.25 0.00 - -
favorite
27.50
2.90 0.00 - -
favorite
30.00
3.56 0.00 - -

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total 73
Call Volume Total 220
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $27.50
thermal_coal CNR
$69.69
price down icon 0.27%
thermal_coal BTU
$16.02
price down icon 3.00%
thermal_coal NRP
$102.94
price up icon 0.78%
$15.59
price up icon 3.93%
thermal_coal NC
$35.75
price down icon 0.72%
Cap:     |  Volume (24h):