Get the Stockscreener App
25.58
2.12%
0.53
After Hours:
25.64
0.06
+0.23%
Overview
News
Price History
Option Chain
Financials
Why ARLP Down?
Discussions
Forecast
Stock Split
Dividend History
Alliance Resource Partners Lp Stock (ARLP) Option Chain
For the December 19, 2025 expiration date, the ARLP stock option chain has a total of 112 contracts, with 82 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar
ARLP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.30 | 0.00 | - | 54 |
|
25.00
|
1.55 | 0.04 | +2.65% | 23 |
|
27.50
|
0.60 | 0.01 | +1.69% | 3 |
|
17.50
|
7.68 | -0.06 | -0.78% | 2 |
|
12.50
|
10.80 | 0.00 | - | - |
|
15.00
|
12.20 | 0.00 | - | - |
|
20.00
|
5.40 | 0.00 | - | - |
ARLP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.22 | 0.08 | +57.14% | 20 |
|
25.00
|
1.35 | -0.25 | -15.62% | 10 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.12 | 0.00 | - | - |
|
22.50
|
0.60 | 0.00 | - | - |
|
27.50
|
4.60 | 0.00 | - | - |
Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
8.19%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):