24.73
price down icon0.24%   -0.06
after-market After Hours: 24.77 0.04 +0.16%
loading

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the March 21, 2025 expiration date, the ARLP stock option chain has a total of 34 contracts, with 19 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 8 contracts.
  • June 20, 2025 : 39 contracts.
  • September 19, 2025 : 1 contracts.
  • December 19, 2025 : 49 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 25.00 0.55 -0.03 -5.17% 10
favorite 27.50 0.05 -0.01 -16.67% 9
favorite 12.50 0.00 0.00 - -
favorite 15.00 12.10 0.00 - -
favorite 17.50 9.96 0.00 - -
favorite 20.00 4.70 0.00 - -
favorite 22.50 3.92 0.00 - -

ARLP Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
27.50
2.75 0.00 - 10
favorite
25.00
0.69 -0.01 -1.43% 4
favorite
22.50
0.04 -0.04 -50.00% 1
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.17 0.00 - -
favorite
20.00
1.06 0.00 - -

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total 15
Call Volume Total 19
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $25.00
thermal_coal CNR
$71.06
price down icon 7.00%
thermal_coal BTU
$12.58
price down icon 8.91%
thermal_coal NRP
$104.51
price down icon 0.46%
$9.84
price up icon 2.71%
thermal_coal NC
$32.78
price up icon 1.52%
Cap:     |  Volume (24h):