Get the Stockscreener App
28.00
0.66%
0.1829
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock (ARLU), show that the latest closing stock price as of February 10, 2025, is $28.00.
- Allianzim U S Equity Buffer 15 Uncapped Apr Etf all-time high stock price is $28.29, occurred on January 24, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price recorded was $25.57 on September 06, 2024. Since then, Allianzim U S Equity Buffer 15 Uncapped Apr Etf's stock price has risen over 9.49% to $28.00 now.
- The 52-week high stock price for ARLU is $28.29, representing a 1.05% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for ARLU is $25.57, indicating a -8.67% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about ARLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $28.00 | $28.00 | $0.00 | 300.0 | +0.66% |
| Feb 07, 2025 | $28.02 | $27.81 | $0.2063 | 926.0 | -0.86% |
| Feb 06, 2025 | $28.05 | $28.01 | $0.0448 | 682.0 | +0.31% |
| Feb 05, 2025 | $27.97 | $27.81 | $0.1541 | 238.0 | +0.31% |
| Feb 04, 2025 | $27.88 | $27.82 | $0.0611 | 587.0 | +0.58% |
| Feb 03, 2025 | $27.79 | $27.71 | $0.0827 | 7,675.0 | -0.65% |
| Jan 31, 2025 | $27.90 | $27.90 | $0.00 | 24.00 | -0.47% |
| Jan 30, 2025 | $28.03 | $27.91 | $0.1244 | 580.0 | +0.46% |
| Jan 29, 2025 | $27.93 | $27.90 | $0.03 | 1,189.0 | -0.44% |
| Jan 28, 2025 | $28.03 | $28.00 | $0.0347 | 787.0 | +0.95% |
| Jan 27, 2025 | $27.77 | $27.69 | $0.08 | 1,147.0 | -1.44% |
| Jan 24, 2025 | $28.29 | $28.13 | $0.16 | 1,306.0 | -0.17% |
| Jan 23, 2025 | $28.22 | $28.14 | $0.08 | 3,087.0 | +0.36% |
| Jan 22, 2025 | $28.18 | $28.10 | $0.08 | 2,052.0 | +0.61% |
| Jan 21, 2025 | $27.95 | $27.79 | $0.1596 | 192.0 | +0.78% |
| Jan 17, 2025 | $27.79 | $27.73 | $0.058 | 1,087.0 | +0.93% |
| Jan 16, 2025 | $27.54 | $27.48 | $0.0629 | 897.0 | -0.19% |
| Jan 15, 2025 | $27.59 | $27.43 | $0.16 | 4,976.0 | +1.70% |
| Jan 14, 2025 | $27.19 | $26.99 | $0.2009 | 2,370.0 | +0.03% |
| Jan 13, 2025 | $27.16 | $26.86 | $0.295 | 1,878.0 | +0.08% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.05 | $27.71 | $0.3448 | 10,408.0 | +0.34% |
| Jan, 2025 | $28.29 | $26.86 | $1.43 | 51,105.0 | +2.42% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.23 | $27.25 | $0.98 | 39,221.0 | -2.15% |
| Nov, 2024 | $28.01 | $26.69 | $1.32 | 106,405.0 | +4.81% |
| Oct, 2024 | $27.33 | $26.65 | $0.6814 | 48,889.0 | -0.67% |
| Sep, 2024 | $26.90 | $25.57 | $1.33 | 34,511.0 | +1.86% |
| Aug, 2024 | $26.41 | $26.11 | $0.2977 | 32,429.0 | +0.00% |
0.10%
0.30%
Cap:
|
Volume (24h):