Get the Stockscreener App
26.94
0.93%
0.2477
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock (ARLU), show that the latest closing stock price as of November 05, 2024, is $26.94.
- Allianzim U S Equity Buffer 15 Uncapped Apr Etf all-time high stock price is $27.33, occurred on October 18, 2024.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price recorded was $25.57 on September 06, 2024. Since then, Allianzim U S Equity Buffer 15 Uncapped Apr Etf's stock price has risen over 5.35% to $26.94 now.
- The 52-week high stock price for ARLU is $27.33, representing a 1.46% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for ARLU is $25.57, indicating a -5.08% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about ARLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.94 | $26.92 | $0.0166 | 1,229.0 | +0.93% |
| Nov 04, 2024 | $26.71 | $26.69 | $0.0198 | 4,912.0 | -0.29% |
| Nov 01, 2024 | $26.88 | $26.76 | $0.12 | 2,389.0 | +0.18% |
| Oct 31, 2024 | $26.72 | $26.72 | $0.00 | 0.00 | -1.44% |
| Oct 30, 2024 | $27.21 | $27.11 | $0.1031 | 301.0 | -0.31% |
| Oct 29, 2024 | $27.20 | $27.20 | $0.00 | 3.00 | +0.15% |
| Oct 28, 2024 | $27.18 | $27.14 | $0.04 | 1,264.0 | +0.29% |
| Oct 25, 2024 | $27.18 | $27.08 | $0.1016 | 487.0 | -0.04% |
| Oct 24, 2024 | $27.09 | $27.07 | $0.0185 | 2,774.0 | +0.23% |
| Oct 23, 2024 | $27.17 | $27.03 | $0.1448 | 631.0 | -0.90% |
| Oct 22, 2024 | $27.27 | $27.19 | $0.0796 | 3,238.0 | +0.08% |
| Oct 21, 2024 | $27.25 | $27.25 | $0.0031 | 5,901.0 | -0.25% |
| Oct 18, 2024 | $27.33 | $27.30 | $0.0314 | 5,708.0 | +0.29% |
| Oct 17, 2024 | $27.32 | $27.23 | $0.0855 | 2,365.0 | -0.06% |
| Oct 16, 2024 | $27.25 | $27.14 | $0.1098 | 372.0 | +0.46% |
| Oct 15, 2024 | $27.17 | $27.13 | $0.0449 | 1,298.0 | -0.75% |
| Oct 14, 2024 | $27.33 | $27.33 | $0.00 | 0.00 | +0.72% |
| Oct 11, 2024 | $27.13 | $27.09 | $0.0478 | 448.0 | +0.52% |
| Oct 10, 2024 | $27.01 | $26.98 | $0.03 | 840.0 | -0.21% |
| Oct 09, 2024 | $27.05 | $26.89 | $0.1634 | 8,203.0 | +0.60% |
| Oct 08, 2024 | $26.89 | $26.80 | $0.0833 | 102.0 | +0.83% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.94 | $26.69 | $0.2477 | 9,759.0 | +0.81% |
| Oct, 2024 | $27.33 | $26.65 | $0.6814 | 48,889.0 | -0.67% |
| Sep, 2024 | $26.90 | $25.57 | $1.33 | 34,511.0 | +1.86% |
| Aug, 2024 | $26.41 | $26.11 | $0.2977 | 32,429.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):