Leverage Shares 2 X Long Arm Daily Etf (ARMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of April 15, 2026, is $10.63.

Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 148.36% to $10.63 now.
The 52-week high stock price for ARMG is $17.56, representing a 65.19% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for ARMG is $4.635, indicating a -56.40% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about ARMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.96	$10.22	$0.739	776,919.0	-2.39%
Apr 14, 2026	$11.20	$10.44	$0.7595	873,126.0	+4.11%
Apr 13, 2026	$10.47	$9.24	$1.23	773,553.0	+11.99%
Apr 10, 2026	$10.64	$9.21	$1.43	1,156,788.0	-1.06%
Apr 09, 2026	$9.52	$8.91	$0.61	590,551.0	+1.18%
Apr 08, 2026	$9.86	$8.89	$0.97	600,809.0	+6.63%
Apr 07, 2026	$8.91	$7.96	$0.9538	1,039,615.0	-6.62%
Apr 06, 2026	$9.86	$9.06	$0.80	475,938.0	-0.32%
Apr 02, 2026	$9.80	$9.00	$0.80	685,595.0	-7.84%
Apr 01, 2026	$10.62	$9.86	$0.76	1,144,957.0	+5.05%
Mar 31, 2026	$9.75	$8.38	$1.37	1,223,923.0	+20.77%
Mar 30, 2026	$9.09	$7.91	$1.18	768,816.0	-9.97%
Mar 27, 2026	$10.04	$8.68	$1.37	1,134,856.0	-13.72%
Mar 26, 2026	$11.55	$10.31	$1.24	2,450,691.0	-3.09%
Mar 25, 2026	$11.59	$9.62	$1.97	3,264,397.0	+32.51%
Mar 24, 2026	$8.71	$7.83	$0.88	1,784,276.0	-2.54%
Mar 23, 2026	$8.51	$7.85	$0.655	1,368,979.0	+6.44%
Mar 20, 2026	$8.60	$7.65	$0.945	1,262,836.0	+4.16%
Mar 19, 2026	$7.56	$6.87	$0.694	599,323.0	+2.05%
Mar 18, 2026	$7.58	$7.18	$0.40	349,815.0	+1.67%
Mar 17, 2026	$7.32	$6.92	$0.40	424,532.0	+9.27%

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$11.20	$7.96	$3.24	8,894,770.0	+9.47%
Mar, 2026	$11.59	$5.57	$6.02	18,020,127.0	+32.29%
Feb, 2026	$8.11	$4.63	$3.47	22,036,866.0	+42.25%
Jan, 2026	$7.10	$4.91	$2.19	14,668,068.0	-9.47%

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.55	$5.82	$4.73	3,702,615.0	-37.20%
Nov, 2025	$15.69	$8.02	$7.67	4,705,327.0	-37.94%
Oct, 2025	$17.56	$11.15	$6.41	12,242,099.0	+36.91%
Sep, 2025	$13.96	$9.52	$4.44	4,540,696.0	+2.07%
Aug, 2025	$12.18	$9.14	$3.04	3,937,132.0	-6.29%
Jul, 2025	$16.28	$11.07	$5.21	5,035,228.0	-26.94%
Jun, 2025	$16.96	$9.38	$7.58	2,267,673.0	+65.34%
May, 2025	$11.82	$8.21	$3.61	2,928,185.0	+15.11%
Apr, 2025	$8.38	$4.28	$4.10	1,481,686.0	+4.42%
Mar, 2025	$13.05	$7.15	$5.90	719,458.0	-37.59%
Feb, 2025	$22.63	$11.95	$10.68	1,888,078.0	-34.21%
Jan, 2025	$25.87	$15.30	$10.57	828,545.0	+0.00%