Get the Stockscreener App
10.73
0.56%
-0.06
After Hours:
10.60
-0.13
-1.21%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of August 25, 2025, is $10.73.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 150.70% to $10.73 now.
- The 52-week high stock price for ARMG is $25.87, representing a 141.07% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -60.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $10.86 | $10.47 | $0.39 | 80,449.0 | -0.56% |
| Aug 22, 2025 | $11.10 | $9.99 | $1.11 | 266,745.0 | +7.37% |
| Aug 21, 2025 | $10.08 | $9.63 | $0.45 | 151,859.0 | +3.07% |
| Aug 20, 2025 | $9.96 | $9.14 | $0.82 | 179,502.0 | -4.32% |
| Aug 19, 2025 | $11.60 | $10.14 | $1.46 | 328,085.0 | -9.80% |
| Aug 18, 2025 | $11.34 | $10.80 | $0.538 | 139,893.0 | +2.61% |
| Aug 15, 2025 | $11.40 | $10.83 | $0.57 | 125,440.0 | -2.39% |
| Aug 14, 2025 | $11.28 | $10.90 | $0.38 | 134,611.0 | -1.48% |
| Aug 13, 2025 | $11.98 | $11.40 | $0.58 | 171,729.0 | -0.87% |
| Aug 12, 2025 | $11.66 | $11.25 | $0.41 | 148,015.0 | +1.67% |
| Aug 11, 2025 | $12.18 | $11.04 | $1.14 | 371,106.0 | +3.93% |
| Aug 08, 2025 | $11.09 | $10.46 | $0.63 | 221,817.0 | +3.80% |
| Aug 07, 2025 | $11.12 | $10.37 | $0.75 | 233,148.0 | -0.66% |
| Aug 06, 2025 | $10.84 | $10.43 | $0.4092 | 137,999.0 | -2.12% |
| Aug 05, 2025 | $11.30 | $10.47 | $0.83 | 225,347.0 | -3.65% |
| Aug 04, 2025 | $11.30 | $10.97 | $0.3264 | 192,100.0 | +3.59% |
| Aug 01, 2025 | $11.21 | $10.45 | $0.76 | 390,119.0 | -5.65% |
| Jul 31, 2025 | $12.87 | $11.07 | $1.80 | 1,638,850.0 | -26.75% |
| Jul 30, 2025 | $16.01 | $15.37 | $0.64 | 279,871.0 | -0.19% |
| Jul 29, 2025 | $16.25 | $15.20 | $1.05 | 254,230.0 | -1.12% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,578,413.0 | -6.70% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):