Get the Stockscreener App
21.72
0.28%
0.06
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of August 14, 2026, is $21.72.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $65.95, occurred on June 18, 2026.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 407.48% to $21.72 now.
- The 52-week high stock price for ARMG is $65.95, representing a 203.64% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for ARMG is $4.635, indicating a -78.66% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $22.05 | $21.00 | $1.05 | 602,019.0 | +0.28% |
| Aug 13, 2026 | $23.34 | $19.71 | $3.63 | 1,552,474.0 | +5.35% |
| Aug 12, 2026 | $21.89 | $19.82 | $2.07 | 877,011.0 | +2.19% |
| Aug 11, 2026 | $20.80 | $19.64 | $1.16 | 404,480.0 | +0.10% |
| Aug 10, 2026 | $22.43 | $19.92 | $2.51 | 545,130.0 | -10.07% |
| Aug 07, 2026 | $24.98 | $21.15 | $3.83 | 657,665.0 | -2.86% |
| Aug 06, 2026 | $24.39 | $19.90 | $4.49 | 979,666.0 | +9.16% |
| Aug 05, 2026 | $22.26 | $20.26 | $2.00 | 747,919.0 | -4.87% |
| Aug 04, 2026 | $22.48 | $18.17 | $4.31 | 1,581,474.0 | +34.71% |
| Aug 03, 2026 | $16.83 | $13.87 | $2.96 | 758,022.0 | -0.51% |
| Jul 31, 2026 | $19.53 | $16.50 | $3.03 | 715,587.0 | -1.22% |
| Jul 30, 2026 | $20.22 | $15.66 | $4.56 | 1,703,132.0 | +14.66% |
| Jul 29, 2026 | $17.22 | $14.33 | $2.89 | 822,602.0 | -16.43% |
| Jul 28, 2026 | $19.07 | $16.88 | $2.19 | 569,863.0 | -16.45% |
| Jul 27, 2026 | $21.16 | $18.68 | $2.48 | 496,599.0 | +5.08% |
| Jul 24, 2026 | $24.80 | $19.74 | $5.06 | 543,614.0 | -16.46% |
| Jul 23, 2026 | $24.00 | $22.37 | $1.63 | 451,648.0 | -0.25% |
| Jul 22, 2026 | $24.73 | $23.28 | $1.45 | 362,416.0 | -4.63% |
| Jul 21, 2026 | $25.70 | $22.53 | $3.17 | 948,022.0 | +14.81% |
| Jul 20, 2026 | $23.00 | $21.55 | $1.45 | 445,150.0 | +1.92% |
| Jul 17, 2026 | $22.30 | $17.65 | $4.65 | 909,278.0 | +3.98% |
| Jul 16, 2026 | $21.55 | $19.05 | $2.50 | 703,286.0 | -11.02% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.98 | $13.87 | $11.11 | 9,307,879.0 | +31.36% |
| Jul, 2026 | $39.90 | $14.33 | $25.57 | 18,082,205.0 | -58.05% |
| Jun, 2026 | $65.95 | $28.71 | $37.24 | 44,682,310.0 | -11.14% |
| May, 2026 | $45.07 | $15.44 | $29.63 | 55,630,763.0 | +153.05% |
| Apr, 2026 | $22.76 | $7.96 | $14.81 | 33,655,471.0 | +80.54% |
| Mar, 2026 | $11.59 | $5.57 | $6.02 | 18,020,127.0 | +32.29% |
| Feb, 2026 | $8.11 | $4.63 | $3.47 | 22,036,866.0 | +42.25% |
| Jan, 2026 | $7.10 | $4.91 | $2.19 | 14,668,068.0 | -9.47% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.55 | $5.82 | $4.73 | 3,702,615.0 | -37.20% |
| Nov, 2025 | $15.69 | $8.02 | $7.67 | 4,705,327.0 | -37.94% |
| Oct, 2025 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| Sep, 2025 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):