Get the Stockscreener App
8.68
7.95%
-0.75
After Hours:
8.70
0.02
+0.23%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of December 12, 2025, is $8.68.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 102.80% to $8.68 now.
- The 52-week high stock price for ARMG is $25.87, representing a 198.01% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -50.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.48 | $8.62 | $0.86 | 173,816.0 | -7.95% |
| Dec 11, 2025 | $9.75 | $8.98 | $0.77 | 139,593.0 | -7.46% |
| Dec 10, 2025 | $10.37 | $9.98 | $0.39 | 66,708.0 | -0.64% |
| Dec 09, 2025 | $10.26 | $9.76 | $0.4952 | 106,681.0 | +3.27% |
| Dec 08, 2025 | $10.44 | $9.76 | $0.68 | 105,469.0 | -2.32% |
| Dec 05, 2025 | $10.55 | $10.08 | $0.47 | 161,633.0 | +1.39% |
| Dec 04, 2025 | $10.16 | $9.75 | $0.41 | 249,599.0 | +1.53% |
| Dec 03, 2025 | $9.91 | $9.44 | $0.4685 | 172,814.0 | +3.97% |
| Dec 02, 2025 | $9.89 | $9.43 | $0.46 | 134,554.0 | +2.15% |
| Dec 01, 2025 | $9.50 | $9.04 | $0.46 | 133,002.0 | -0.52% |
| Nov 28, 2025 | $9.37 | $9.00 | $0.37 | 98,613.0 | +3.68% |
| Nov 26, 2025 | $9.27 | $8.98 | $0.287 | 120,110.0 | +1.85% |
| Nov 25, 2025 | $8.92 | $8.24 | $0.68 | 178,595.0 | -4.95% |
| Nov 24, 2025 | $9.47 | $9.02 | $0.45 | 162,659.0 | +4.80% |
| Nov 21, 2025 | $9.09 | $8.02 | $1.07 | 256,213.0 | -1.17% |
| Nov 20, 2025 | $10.52 | $8.92 | $1.60 | 289,696.0 | -6.78% |
| Nov 19, 2025 | $9.88 | $9.36 | $0.52 | 134,068.0 | +1.18% |
| Nov 18, 2025 | $9.98 | $9.14 | $0.8381 | 145,875.0 | -5.98% |
| Nov 17, 2025 | $10.64 | $9.87 | $0.77 | 167,794.0 | +0.79% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.55 | $8.62 | $1.93 | 1,617,685.0 | -7.13% |
| Nov, 2025 | $15.69 | $8.02 | $7.67 | 4,705,327.0 | -37.94% |
| Oct, 2025 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| Sep, 2025 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):