Get the Stockscreener App
6.79
5.17%
-0.37
Pre-market:
6.53
-0.26
-3.83%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of February 12, 2026, is $6.79.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 58.64% to $6.79 now.
- The 52-week high stock price for ARMG is $19.15, representing a 182.03% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -36.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $7.47 | $6.65 | $0.82 | 1,504,098.0 | -5.17% |
| Feb 11, 2026 | $7.64 | $7.14 | $0.50 | 1,236,246.0 | -0.97% |
| Feb 10, 2026 | $7.79 | $7.08 | $0.715 | 1,754,456.0 | +2.26% |
| Feb 09, 2026 | $7.15 | $6.37 | $0.7766 | 1,204,361.0 | +1.29% |
| Feb 06, 2026 | $7.02 | $5.84 | $1.18 | 1,643,397.0 | +23.10% |
| Feb 05, 2026 | $6.07 | $4.63 | $1.44 | 4,632,165.0 | +10.31% |
| Feb 04, 2026 | $5.43 | $4.94 | $0.4926 | 1,294,135.0 | +1.18% |
| Feb 03, 2026 | $5.52 | $4.78 | $0.74 | 917,260.0 | -4.51% |
| Feb 02, 2026 | $5.43 | $5.08 | $0.3499 | 436,132.0 | +3.10% |
| Jan 30, 2026 | $5.41 | $5.13 | $0.28 | 268,827.0 | -5.84% |
| Jan 29, 2026 | $5.66 | $5.05 | $0.61 | 601,775.0 | -2.66% |
| Jan 28, 2026 | $6.25 | $5.54 | $0.705 | 1,038,852.0 | -8.75% |
| Jan 27, 2026 | $6.43 | $6.10 | $0.3299 | 571,064.0 | +0.33% |
| Jan 26, 2026 | $6.33 | $6.07 | $0.2646 | 492,752.0 | -2.23% |
| Jan 23, 2026 | $6.92 | $6.12 | $0.795 | 1,155,383.0 | -5.41% |
| Jan 22, 2026 | $7.10 | $6.60 | $0.50 | 1,413,976.0 | +9.20% |
| Jan 21, 2026 | $6.42 | $5.82 | $0.60 | 2,654,609.0 | +12.57% |
| Jan 20, 2026 | $5.75 | $5.14 | $0.609 | 616,811.0 | +2.66% |
| Jan 16, 2026 | $5.48 | $5.22 | $0.26 | 579,542.0 | +0.96% |
| Jan 15, 2026 | $5.59 | $5.19 | $0.397 | 779,454.0 | +0.38% |
| Jan 14, 2026 | $5.37 | $4.91 | $0.46 | 663,574.0 | -5.28% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.79 | $4.63 | $3.16 | 16,126,348.0 | +31.59% |
| Jan, 2026 | $7.10 | $4.91 | $2.19 | 14,668,068.0 | -9.47% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.55 | $5.82 | $4.73 | 3,702,615.0 | -37.20% |
| Nov, 2025 | $15.69 | $8.02 | $7.67 | 4,705,327.0 | -37.94% |
| Oct, 2025 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| Sep, 2025 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):