loading

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of June 18, 2025, is $12.90.
  • Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
  • The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 201.40% to $12.90 now.
  • The 52-week high stock price for ARMG is $25.87, representing a 100.52% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for ARMG is $4.28, indicating a -66.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $13.18 $12.42 $0.7556 138,362.0 +1.42%
Jun 17, 2025 $13.45 $12.10 $1.35 169,553.0 +3.84%
Jun 16, 2025 $12.45 $11.75 $0.70 65,096.0 +9.77%
Jun 13, 2025 $11.65 $11.00 $0.65 113,006.0 -5.34%
Jun 12, 2025 $12.02 $11.45 $0.5699 54,247.0 -1.09%
Jun 11, 2025 $12.62 $11.74 $0.879 95,764.0 -1.00%
Jun 10, 2025 $12.16 $11.26 $0.905 118,052.0 +2.38%
Jun 09, 2025 $12.11 $11.11 $0.998 152,164.0 +9.70%
Jun 06, 2025 $11.10 $10.48 $0.62 99,305.0 +4.79%
Jun 05, 2025 $10.99 $10.10 $0.89 98,613.0 -0.97%
Jun 04, 2025 $10.42 $9.96 $0.4638 71,653.0 +1.97%
Jun 03, 2025 $10.42 $9.86 $0.5599 167,367.0 +4.33%
Jun 02, 2025 $9.94 $9.38 $0.56 93,834.0 +2.00%
May 30, 2025 $10.03 $9.05 $0.979 82,595.0 -5.56%
May 29, 2025 $11.82 $9.86 $1.96 177,852.0 -10.72%
May 28, 2025 $11.77 $11.05 $0.72 159,764.0 +2.17%
May 27, 2025 $11.36 $10.41 $0.95 129,417.0 +11.06%
May 23, 2025 $10.07 $9.63 $0.4401 37,256.0 -3.40%
May 22, 2025 $10.54 $10.30 $0.24 34,915.0 -1.53%
May 21, 2025 $11.29 $10.27 $1.03 80,100.0 -1.23%
May 20, 2025 $10.80 $10.43 $0.37 27,418.0 -2.31%

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $13.45 $9.38 $4.07 1,575,378.0 +35.50%
May, 2025 $11.82 $8.21 $3.61 2,928,185.0 +15.11%
Apr, 2025 $8.38 $4.28 $4.10 1,481,686.0 +4.42%
Mar, 2025 $13.05 $7.15 $5.90 719,458.0 -37.59%
Feb, 2025 $22.63 $11.95 $10.68 1,888,078.0 -34.21%
Jan, 2025 $25.87 $15.30 $10.57 828,545.0 +0.00%
exchange_traded_fund VTV
$173.04
price up icon 0.15%
exchange_traded_fund VUG
$419.60
price down icon 0.16%
exchange_traded_fund IJH
$60.45
price up icon 0.37%
exchange_traded_fund EFA
$87.11
price up icon 0.17%
exchange_traded_fund IWF
$405.99
price down icon 0.14%
exchange_traded_fund QQQ
$528.99
price down icon 0.02%
Cap:     |  Volume (24h):