Get the Stockscreener App
5.44
1.45%
-0.08
Aris Mining Corp Stock (ARMN) Price History
The historical daily chart and data for Aris Mining Corp stock (ARMN), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $5.44.
- Aris Mining Corp all-time high stock price is $5.65, occurred on April 16, 2025.
- The lowest Aris Mining Corp stock price recorded was $2.16 on October 03, 2023. Since then, Aris Mining Corp's stock price has risen over 151.85% to $5.44 now.
- The 52-week high stock price for ARMN is $5.65, representing a 3.86% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for ARMN is $3.285, indicating a -39.61% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about ARMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $5.50 | $5.19 | $0.31 | 1,044,594.0 | -1.45% |
| Apr 16, 2025 | $5.65 | $5.42 | $0.235 | 1,636,861.0 | +2.03% |
| Apr 15, 2025 | $5.46 | $5.14 | $0.32 | 1,247,554.0 | -0.18% |
| Apr 14, 2025 | $5.45 | $5.17 | $0.275 | 1,442,930.0 | +1.50% |
| Apr 11, 2025 | $5.49 | $5.23 | $0.255 | 2,040,181.0 | +3.89% |
| Apr 10, 2025 | $5.17 | $4.85 | $0.315 | 2,023,199.0 | +5.33% |
| Apr 09, 2025 | $4.88 | $4.41 | $0.48 | 2,267,936.0 | +14.82% |
| Apr 08, 2025 | $4.51 | $4.23 | $0.28 | 1,976,768.0 | -0.70% |
| Apr 07, 2025 | $4.49 | $4.22 | $0.27 | 1,267,583.0 | -3.17% |
| Apr 04, 2025 | $4.78 | $4.39 | $0.3899 | 947,885.0 | -11.07% |
| Apr 03, 2025 | $5.08 | $4.68 | $0.395 | 1,171,880.0 | -0.40% |
| Apr 02, 2025 | $5.00 | $4.75 | $0.25 | 1,017,660.0 | +4.61% |
| Apr 01, 2025 | $4.80 | $4.60 | $0.20 | 888,038.0 | +2.80% |
| Mar 31, 2025 | $4.67 | $4.50 | $0.165 | 1,049,974.0 | +1.98% |
| Mar 28, 2025 | $4.75 | $4.52 | $0.23 | 1,184,324.0 | -2.57% |
| Mar 27, 2025 | $4.88 | $4.63 | $0.245 | 622,676.0 | +1.30% |
| Mar 26, 2025 | $4.69 | $4.58 | $0.11 | 524,974.0 | -1.28% |
| Mar 25, 2025 | $4.68 | $4.55 | $0.1299 | 1,074,030.0 | +3.09% |
| Mar 24, 2025 | $4.61 | $4.37 | $0.24 | 867,706.0 | +4.38% |
| Mar 21, 2025 | $4.56 | $4.34 | $0.2233 | 3,179,552.0 | -4.82% |
Aris Mining Corp Stock (ARMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aris Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aris Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aris Mining Corp Stock (ARMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.65 | $4.22 | $1.43 | 20,017,663.0 | +17.24% |
| Mar, 2025 | $4.88 | $3.65 | $1.23 | 16,347,594.0 | +25.41% |
| Feb, 2025 | $4.23 | $3.57 | $0.66 | 8,301,741.0 | -0.80% |
| Jan, 2025 | $3.90 | $3.50 | $0.40 | 7,806,302.0 | +6.57% |
Aris Mining Corp Stock (ARMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.29 | $0.855 | 8,388,002.0 | -10.29% |
| Nov, 2024 | $4.71 | $3.67 | $1.04 | 8,897,497.0 | -18.49% |
| Oct, 2024 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| Sep, 2024 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| Aug, 2024 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| Jul, 2024 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| Jun, 2024 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| May, 2024 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| Apr, 2024 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| Mar, 2024 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| Feb, 2024 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| Jan, 2024 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
Aris Mining Corp Stock (ARMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.88 | $0.6599 | 2,489,566.0 | +3.63% |
| Nov, 2023 | $3.45 | $2.32 | $1.13 | 1,808,298.0 | +26.80% |
| Oct, 2023 | $2.61 | $2.16 | $0.45 | 611,108.0 | +10.13% |
| Sep, 2023 | $2.78 | $2.19 | $0.59 | 586,932.0 | +0.00% |
0.83%
Cap:
|
Volume (24h):