Get the Stockscreener App
24.70
0.75%
0.185
Aristotle Multi-Sector Income ETF Stock (ARMS) Price History
The historical daily chart and data for Aristotle Multi-Sector Income ETF stock (ARMS), show that the latest closing stock price as of October 15, 2026, is $24.70.
- Aristotle Multi-Sector Income ETF all-time high stock price is $25.21, occurred on August 25, 2026.
- The lowest Aristotle Multi-Sector Income ETF stock price recorded was $24.42 on October 05, 2026. Since then, Aristotle Multi-Sector Income ETF's stock price has risen over 1.15% to $24.70 now.
- The 52-week high stock price for ARMS is $25.21, representing a 2.09% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for ARMS is $24.42, indicating a -1.13% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about ARMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.71 | $24.59 | $0.115 | 35,127.0 | +0.75% |
| Oct 14, 2026 | $24.52 | $24.48 | $0.035 | 13,118.0 | -0.14% |
| Oct 13, 2026 | $24.58 | $24.51 | $0.07 | 21,748.0 | +0.08% |
| Oct 12, 2026 | $24.53 | $24.53 | $0.00 | 67.00 | +0.00% |
| Oct 09, 2026 | $24.57 | $24.52 | $0.0501 | 749.0 | -0.01% |
| Oct 08, 2026 | $24.54 | $24.52 | $0.0151 | 515.0 | +0.21% |
| Oct 07, 2026 | $24.48 | $24.47 | $0.01 | 10,012.0 | -0.02% |
| Oct 06, 2026 | $24.48 | $24.47 | $0.0152 | 644.0 | +0.16% |
| Oct 05, 2026 | $24.45 | $24.42 | $0.0252 | 1,949.0 | +0.04% |
| Oct 02, 2026 | $24.53 | $24.43 | $0.0953 | 520.0 | -0.10% |
| Oct 01, 2026 | $24.46 | $24.45 | $0.0096 | 10,045.0 | +0.13% |
| Sep 30, 2026 | $24.43 | $24.42 | $0.010 | 20,563.0 | -0.54% |
| Sep 29, 2026 | $24.59 | $24.56 | $0.03 | 635.0 | -0.01% |
| Sep 28, 2026 | $24.58 | $24.53 | $0.05 | 11,220.0 | -0.40% |
| Sep 25, 2026 | $24.67 | $24.62 | $0.05 | 10,717.0 | +0.08% |
| Sep 24, 2026 | $24.65 | $24.64 | $0.010 | 9,724.0 | -0.32% |
| Sep 23, 2026 | $24.84 | $24.72 | $0.12 | 51,145.0 | -0.83% |
| Sep 22, 2026 | $24.95 | $24.91 | $0.04 | 10,267.0 | -0.01% |
| Sep 21, 2026 | $24.93 | $24.89 | $0.04 | 10,449.0 | +0.32% |
| Sep 18, 2026 | $24.85 | $24.85 | $0.00 | 13.00 | -0.32% |
| Sep 17, 2026 | $24.93 | $24.93 | $0.00 | 13.00 | +0.39% |
| Sep 16, 2026 | $24.89 | $24.83 | $0.0574 | 211.0 | -0.00% |
Aristotle Multi-Sector Income ETF Stock (ARMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aristotle Multi-Sector Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aristotle Multi-Sector Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aristotle Multi-Sector Income ETF Stock (ARMS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.71 | $24.42 | $0.2902 | 94,494.0 | +1.11% |
| Sep, 2026 | $25.09 | $24.42 | $0.665 | 1,315,513.0 | -2.64% |
| Aug, 2026 | $25.21 | $25.06 | $0.155 | 1,203,836.0 | +0.30% |
| Jul, 2026 | $25.06 | $25.00 | $0.055 | 11,761.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):