22.48
price down icon3.77%   -0.88
after-market After Hours: 22.48
loading

Archrock Inc Stock (AROC) Price History

The historical daily chart and data for Archrock Inc stock (AROC), show that the latest closing stock price as of August 01, 2025, is $22.48.
  • Archrock Inc all-time high stock price is $47.01, occurred on September 02, 2014.
  • The lowest Archrock Inc stock price recorded was $2.18 on March 18, 2020. Since then, Archrock Inc's stock price has risen over 931.19% to $22.48 now.
  • The 52-week high stock price for AROC is $30.44, representing a 35.41% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for AROC is $17.27, indicating a -23.20% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Archrock Inc (AROC) stock in the beginning of 2024 was $7.78. The stock closed the year at $8.98, a gain of over 15.42% for the year.
The table below shows more information about AROC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.27 $22.31 $0.96 1,764,167.0 -3.77%
Jul 31, 2025 $23.51 $22.98 $0.525 1,784,737.0 +0.86%
Jul 30, 2025 $23.71 $22.98 $0.735 1,927,479.0 -2.07%
Jul 29, 2025 $23.82 $23.32 $0.495 1,505,780.0 +1.55%
Jul 28, 2025 $23.64 $23.27 $0.37 1,134,642.0 -0.04%
Jul 25, 2025 $23.73 $23.28 $0.45 1,279,996.0 -0.30%
Jul 24, 2025 $23.43 $23.02 $0.41 1,406,887.0 +1.56%
Jul 23, 2025 $23.14 $22.99 $0.15 1,172,071.0 +1.59%
Jul 22, 2025 $22.89 $22.65 $0.245 1,427,655.0 -0.74%
Jul 21, 2025 $23.43 $22.77 $0.653 1,170,163.0 -2.48%
Jul 18, 2025 $23.60 $23.17 $0.43 1,840,391.0 +0.65%
Jul 17, 2025 $23.43 $23.02 $0.405 1,878,221.0 +0.43%
Jul 16, 2025 $23.48 $23.02 $0.4615 1,281,888.0 -0.86%
Jul 15, 2025 $23.96 $23.29 $0.67 1,173,024.0 -1.81%
Jul 14, 2025 $23.79 $23.13 $0.66 1,641,579.0 +1.89%
Jul 11, 2025 $23.53 $23.20 $0.3349 1,787,617.0 +0.13%
Jul 10, 2025 $23.49 $23.04 $0.45 1,586,343.0 -0.55%
Jul 09, 2025 $24.20 $23.43 $0.765 1,778,692.0 -2.46%
Jul 08, 2025 $24.61 $23.68 $0.935 1,801,281.0 +0.29%
Jul 07, 2025 $24.55 $23.81 $0.74 1,279,573.0 -3.00%
Jul 03, 2025 $24.94 $24.54 $0.4032 1,011,920.0 -0.08%
Jul 02, 2025 $24.78 $24.07 $0.715 1,336,968.0 +0.61%

Archrock Inc Stock (AROC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Archrock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archrock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Archrock Inc Stock (AROC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.27 $22.31 $0.96 1,764,167.0 +0.00%
Jul, 2025 $24.95 $22.31 $2.64 34,995,528.0 -9.46%
Jun, 2025 $26.66 $24.08 $2.58 24,468,255.0 -0.28%
May, 2025 $26.34 $22.82 $3.52 24,928,796.0 +5.82%
Apr, 2025 $27.18 $20.12 $7.06 32,642,713.0 -10.33%
Mar, 2025 $27.70 $22.43 $5.27 30,227,274.0 -3.24%
Feb, 2025 $29.21 $25.60 $3.61 22,529,351.0 -3.45%
Jan, 2025 $30.44 $24.93 $5.51 26,896,044.0 +12.86%

Archrock Inc Stock (AROC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.05 $23.54 $3.51 25,942,005.0 -2.85%
Nov, 2024 $26.36 $19.73 $6.63 24,865,373.0 +27.97%
Oct, 2024 $21.87 $19.84 $2.03 21,357,340.0 -1.09%
Sep, 2024 $21.50 $18.38 $3.12 28,721,064.0 +0.05%
Aug, 2024 $20.95 $17.27 $3.68 30,602,981.0 -2.41%
Jul, 2024 $23.44 $19.75 $3.69 39,427,158.0 +2.52%
Jun, 2024 $20.60 $18.44 $2.16 26,455,369.0 -0.10%
May, 2024 $21.61 $18.98 $2.62 35,995,372.0 +5.47%
Apr, 2024 $21.40 $18.81 $2.59 27,704,071.0 -2.44%
Mar, 2024 $20.14 $17.76 $2.38 27,132,007.0 +7.66%
Feb, 2024 $19.42 $15.65 $3.77 26,875,680.0 +11.81%
Jan, 2024 $16.86 $14.38 $2.47 23,531,966.0 +6.10%

Archrock Inc Stock (AROC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.04 $14.14 $1.90 32,469,947.0 +6.28%
Nov, 2023 $14.76 $12.57 $2.19 31,118,653.0 +14.36%
Oct, 2023 $13.28 $11.73 $1.55 18,526,198.0 +0.56%
Sep, 2023 $13.79 $12.03 $1.76 17,864,398.0 -1.49%
Aug, 2023 $13.26 $11.53 $1.73 21,758,631.0 +9.69%
Jul, 2023 $11.72 $9.57 $2.15 14,160,483.0 +13.76%
Jun, 2023 $10.40 $8.98 $1.42 19,778,173.0 +13.89%
May, 2023 $10.46 $8.78 $1.67 17,134,479.0 -12.54%
Apr, 2023 $10.38 $9.60 $0.78 13,124,427.0 +5.32%
Mar, 2023 $11.49 $8.95 $2.54 28,827,716.0 -11.74%
Feb, 2023 $11.30 $9.12 $2.18 21,613,565.0 +11.71%
Jan, 2023 $9.94 $8.61 $1.33 13,722,094.0 +10.36%
$54.74
price down icon 3.20%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services VAL
$45.28
price down icon 6.89%
$11.10
price down icon 2.29%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
Cap:     |  Volume (24h):