27.07
price down icon1.90%   -0.525
after-market After Hours: 27.18 0.11 +0.41%
loading

Arrow Financial Corp Stock (AROW) Price History

The historical daily chart and data for Arrow Financial Corp stock (AROW), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $27.07.
  • Arrow Financial Corp all-time high stock price is $37.97, occurred on January 01, 2020.
  • The lowest Arrow Financial Corp stock price recorded was $16.65 on September 25, 2023. Since then, Arrow Financial Corp's stock price has risen over 62.56% to $27.07 now.
  • The 52-week high stock price for AROW is $34.63, representing a 27.93% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AROW is $22.72, indicating a -16.07% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Arrow Financial Corp (AROW) stock in the beginning of 2024 was $34.74. The stock closed the year at $33.90, a loss of over -2.41% for the year.
The table below shows more information about AROW historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $27.67 $27.05 $0.62 23,348.0 -1.90%
Jul 10, 2025 $27.88 $27.41 $0.465 26,097.0 +0.46%
Jul 09, 2025 $27.65 $27.31 $0.34 23,856.0 -0.65%
Jul 08, 2025 $27.97 $27.43 $0.535 39,655.0 +0.99%
Jul 07, 2025 $28.06 $27.17 $0.89 43,956.0 -2.28%
Jul 03, 2025 $28.19 $26.56 $1.63 31,356.0 +1.30%
Jul 02, 2025 $27.68 $27.04 $0.64 76,445.0 +1.88%
Jul 01, 2025 $27.70 $26.21 $1.48 28,933.0 +2.76%
Jun 30, 2025 $26.96 $26.36 $0.595 31,152.0 -1.18%
Jun 27, 2025 $26.90 $26.51 $0.39 93,587.0 +0.39%
Jun 26, 2025 $26.63 $25.91 $0.715 30,417.0 +2.68%
Jun 25, 2025 $26.39 $25.93 $0.455 52,010.0 -1.35%
Jun 24, 2025 $26.58 $26.25 $0.33 57,918.0 +1.15%
Jun 23, 2025 $25.99 $24.90 $1.09 56,667.0 +3.59%
Jun 20, 2025 $25.34 $24.86 $0.48 81,312.0 +0.64%
Jun 18, 2025 $25.18 $24.80 $0.375 36,578.0 +0.20%
Jun 17, 2025 $25.01 $24.57 $0.44 54,051.0 -0.36%
Jun 16, 2025 $25.53 $24.84 $0.69 60,767.0 -1.38%
Jun 13, 2025 $25.75 $25.20 $0.555 44,343.0 -3.17%

Arrow Financial Corp Stock (AROW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrow Financial Corp Stock (AROW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.19 $26.21 $1.98 316,994.0 +2.46%
Jun, 2025 $26.96 $24.57 $2.39 965,230.0 +2.60%
May, 2025 $27.42 $23.36 $4.06 910,402.0 +4.97%
Apr, 2025 $26.62 $22.72 $3.90 1,104,031.0 -6.69%
Mar, 2025 $27.47 $25.10 $2.37 760,262.0 -2.74%
Feb, 2025 $28.01 $25.16 $2.85 702,559.0 +1.58%
Jan, 2025 $29.87 $25.14 $4.73 790,670.0 -7.31%

Arrow Financial Corp Stock (AROW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.46 $28.14 $5.32 822,416.0 -13.43%
Nov, 2024 $34.63 $28.30 $6.34 982,202.0 +15.56%
Oct, 2024 $30.00 $27.15 $2.85 574,105.0 -0.42%
Sep, 2024 $30.73 $27.40 $3.33 716,219.0 -6.00%
Aug, 2024 $31.49 $27.08 $4.41 828,783.0 -3.27%
Jul, 2024 $32.92 $25.17 $7.75 1,003,425.0 +21.00%
Jun, 2024 $26.14 $24.03 $2.11 937,516.0 +3.74%
May, 2024 $25.68 $22.08 $3.60 969,329.0 +12.75%
Apr, 2024 $24.77 $21.50 $3.27 695,068.0 -10.99%
Mar, 2024 $25.62 $23.36 $2.26 708,101.0 +4.34%
Feb, 2024 $25.52 $23.11 $2.41 1,069,945.0 -4.80%
Jan, 2024 $28.62 $25.11 $3.51 864,922.0 -9.84%

Arrow Financial Corp Stock (AROW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.66 $24.50 $5.16 1,276,745.0 +13.35%
Nov, 2023 $25.43 $21.00 $4.42 1,604,962.0 +15.67%
Oct, 2023 $21.68 $16.70 $4.98 1,132,069.0 +25.21%
Sep, 2023 $19.02 $16.65 $2.36 1,134,284.0 -3.35%
Aug, 2023 $21.09 $16.88 $4.21 1,041,356.0 -12.48%
Jul, 2023 $22.25 $18.78 $3.47 859,290.0 -0.10%
Jun, 2023 $22.79 $17.63 $5.16 1,292,786.0 +10.42%
May, 2023 $22.07 $17.64 $4.43 1,375,812.0 -15.52%
Apr, 2023 $24.92 $21.01 $3.91 969,164.0 -13.33%
Mar, 2023 $30.61 $24.28 $6.33 1,370,948.0 -18.27%
Feb, 2023 $32.96 $30.44 $2.52 689,388.0 -7.38%
Jan, 2023 $34.49 $32.38 $2.11 331,519.0 -2.92%
banks_regional DB
$29.64
price down icon 1.17%
banks_regional NWG
$13.27
price down icon 2.57%
banks_regional NU
$12.83
price down icon 1.53%
banks_regional LYG
$4.10
price down icon 1.44%
banks_regional MFG
$5.50
price down icon 0.36%
banks_regional USB
$47.14
price down icon 0.90%
Cap:     |  Volume (24h):