Get the Stockscreener App
5.14
4.04%
0.20
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of June 02, 2025, is $5.14.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 90.36% to $5.14 now.
- The 52-week high stock price for ARQ is $8.11, representing a 57.78% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for ARQ is $3.34, indicating a -35.02% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $5.14 | $4.94 | $0.20 | 101,560.0 | +4.05% |
| May 30, 2025 | $5.14 | $4.89 | $0.245 | 249,295.0 | -2.95% |
| May 29, 2025 | $5.36 | $4.96 | $0.40 | 387,296.0 | +4.09% |
| May 28, 2025 | $5.11 | $4.80 | $0.31 | 258,959.0 | +1.45% |
| May 27, 2025 | $4.88 | $4.56 | $0.32 | 307,543.0 | +6.28% |
| May 23, 2025 | $4.58 | $4.32 | $0.26 | 171,362.0 | +2.02% |
| May 22, 2025 | $4.79 | $4.41 | $0.3799 | 131,515.0 | -2.74% |
| May 21, 2025 | $5.03 | $4.50 | $0.5254 | 522,801.0 | +7.53% |
| May 20, 2025 | $4.52 | $4.19 | $0.33 | 254,973.0 | -4.06% |
| May 19, 2025 | $4.65 | $4.42 | $0.2338 | 181,000.0 | -5.24% |
| May 16, 2025 | $4.71 | $4.03 | $0.68 | 456,819.0 | +15.43% |
| May 15, 2025 | $4.11 | $4.01 | $0.10 | 86,211.0 | +0.75% |
| May 14, 2025 | $4.04 | $3.85 | $0.19 | 295,730.0 | -0.25% |
| May 13, 2025 | $4.30 | $4.00 | $0.305 | 237,000.0 | -2.89% |
| May 12, 2025 | $4.28 | $4.00 | $0.28 | 190,033.0 | +6.41% |
| May 09, 2025 | $3.92 | $3.53 | $0.385 | 246,592.0 | +9.55% |
| May 08, 2025 | $3.72 | $3.39 | $0.33 | 352,862.0 | -3.39% |
| May 07, 2025 | $4.40 | $3.67 | $0.73 | 530,421.0 | -13.29% |
| May 06, 2025 | $4.32 | $4.11 | $0.21 | 226,786.0 | +3.16% |
| May 05, 2025 | $4.30 | $4.11 | $0.19 | 168,289.0 | -2.60% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.14 | $4.94 | $0.20 | 101,560.0 | +4.05% |
| May, 2025 | $5.36 | $3.39 | $1.97 | 5,809,332.0 | +30.34% |
| Apr, 2025 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| Mar, 2025 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| Feb, 2025 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| Jan, 2025 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| Nov, 2024 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
0.61%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):