Get the Stockscreener App
5.04
3.48%
0.16
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of March 14, 2025, is $5.04.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 86.66% to $5.04 now.
- The 52-week high stock price for ARQ is $8.26, representing a 63.89% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for ARQ is $4.01, indicating a -20.44% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $5.05 | $4.91 | $0.145 | 43,873.0 | +3.48% |
| Mar 13, 2025 | $5.11 | $4.83 | $0.275 | 159,362.0 | -2.01% |
| Mar 12, 2025 | $5.12 | $4.90 | $0.22 | 284,220.0 | -0.99% |
| Mar 11, 2025 | $5.21 | $4.88 | $0.325 | 359,198.0 | -2.71% |
| Mar 10, 2025 | $5.28 | $4.79 | $0.485 | 420,119.0 | +5.94% |
| Mar 07, 2025 | $4.89 | $4.55 | $0.34 | 398,013.0 | +4.72% |
| Mar 06, 2025 | $4.74 | $4.01 | $0.73 | 889,163.0 | -5.86% |
| Mar 05, 2025 | $4.98 | $4.69 | $0.29 | 409,686.0 | +5.54% |
| Mar 04, 2025 | $4.78 | $4.69 | $0.09 | 92,463.0 | -4.09% |
| Mar 03, 2025 | $5.29 | $4.87 | $0.42 | 339,067.0 | -6.32% |
| Feb 28, 2025 | $5.23 | $5.09 | $0.14 | 309,687.0 | +0.77% |
| Feb 27, 2025 | $5.37 | $5.14 | $0.23 | 292,065.0 | -3.00% |
| Feb 26, 2025 | $5.45 | $5.30 | $0.15 | 234,293.0 | +0.19% |
| Feb 25, 2025 | $5.41 | $5.28 | $0.13 | 215,397.0 | -1.30% |
| Feb 24, 2025 | $5.59 | $5.40 | $0.195 | 113,828.0 | -1.82% |
| Feb 21, 2025 | $5.75 | $5.49 | $0.26 | 204,412.0 | -3.00% |
| Feb 20, 2025 | $5.74 | $5.59 | $0.145 | 150,375.0 | -0.35% |
| Feb 19, 2025 | $5.75 | $5.55 | $0.1917 | 112,580.0 | +0.35% |
| Feb 18, 2025 | $5.99 | $5.65 | $0.34 | 213,071.0 | -4.06% |
| Feb 14, 2025 | $6.00 | $5.82 | $0.18 | 145,500.0 | +1.37% |
| Feb 13, 2025 | $5.92 | $5.76 | $0.165 | 141,691.0 | -1.60% |
| Feb 12, 2025 | $5.95 | $5.65 | $0.295 | 286,481.0 | +3.40% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.29 | $4.01 | $1.28 | 3,395,164.0 | -3.26% |
| Feb, 2025 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| Jan, 2025 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| Nov, 2024 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
1.43%
5.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):