Get the Stockscreener App
5.16
3.55%
-0.19
After Hours:
5.14
-0.02
-0.39%
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of August 01, 2025, is $5.16.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 91.10% to $5.16 now.
- The 52-week high stock price for ARQ is $8.11, representing a 57.17% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for ARQ is $3.34, indicating a -35.27% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.38 | $5.14 | $0.24 | 142,359.0 | -3.55% |
| Jul 31, 2025 | $5.38 | $5.11 | $0.2692 | 166,741.0 | +0.56% |
| Jul 30, 2025 | $5.67 | $5.26 | $0.405 | 297,354.0 | -3.62% |
| Jul 29, 2025 | $5.80 | $5.51 | $0.29 | 111,856.0 | -3.66% |
| Jul 28, 2025 | $5.84 | $5.62 | $0.22 | 100,440.0 | -1.21% |
| Jul 25, 2025 | $5.84 | $5.73 | $0.11 | 96,806.0 | +0.35% |
| Jul 24, 2025 | $5.79 | $5.62 | $0.175 | 167,219.0 | +0.52% |
| Jul 23, 2025 | $5.80 | $5.69 | $0.11 | 103,306.0 | +3.23% |
| Jul 22, 2025 | $5.86 | $5.56 | $0.2967 | 142,367.0 | -3.47% |
| Jul 21, 2025 | $5.91 | $5.74 | $0.175 | 220,414.0 | +1.23% |
| Jul 18, 2025 | $6.02 | $5.69 | $0.33 | 121,453.0 | -3.23% |
| Jul 17, 2025 | $6.13 | $5.88 | $0.255 | 243,198.0 | -1.01% |
| Jul 16, 2025 | $6.07 | $5.90 | $0.17 | 200,084.0 | -0.34% |
| Jul 15, 2025 | $6.36 | $5.96 | $0.405 | 450,761.0 | +0.17% |
| Jul 14, 2025 | $5.99 | $5.68 | $0.3102 | 156,479.0 | +4.01% |
| Jul 11, 2025 | $5.77 | $5.63 | $0.14 | 112,749.0 | -0.69% |
| Jul 10, 2025 | $5.96 | $5.72 | $0.2435 | 142,285.0 | -3.35% |
| Jul 09, 2025 | $6.14 | $5.96 | $0.185 | 122,434.0 | -0.83% |
| Jul 08, 2025 | $6.11 | $5.91 | $0.20 | 246,965.0 | -0.17% |
| Jul 07, 2025 | $6.06 | $5.58 | $0.4822 | 265,643.0 | +2.90% |
| Jul 03, 2025 | $5.90 | $5.71 | $0.19 | 151,537.0 | +1.74% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.38 | $5.14 | $0.24 | 142,359.0 | +0.00% |
| Jul, 2025 | $6.36 | $5.11 | $1.25 | 4,344,949.0 | -3.91% |
| Jun, 2025 | $5.57 | $4.75 | $0.82 | 3,929,456.0 | +8.70% |
| May, 2025 | $5.36 | $3.39 | $1.97 | 5,809,332.0 | +30.34% |
| Apr, 2025 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| Mar, 2025 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| Feb, 2025 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| Jan, 2025 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| Nov, 2024 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
3.41%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):