Get the Stockscreener App
3.56
0.56%
0.02
After Hours:
3.56
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of January 07, 2026, is $3.56.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 31.85% to $3.56 now.
- The 52-week high stock price for ARQ is $7.89, representing a 121.63% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for ARQ is $3.18, indicating a -10.67% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.62 | $3.50 | $0.12 | 229,304.0 | +0.56% |
| Jan 06, 2026 | $3.55 | $3.46 | $0.09 | 305,188.0 | +0.00% |
| Jan 05, 2026 | $3.60 | $3.36 | $0.235 | 422,159.0 | +6.31% |
| Jan 02, 2026 | $3.41 | $3.25 | $0.155 | 389,049.0 | +1.83% |
| Dec 31, 2025 | $3.29 | $3.18 | $0.11 | 336,150.0 | +1.24% |
| Dec 30, 2025 | $3.42 | $3.22 | $0.195 | 436,594.0 | -2.12% |
| Dec 29, 2025 | $3.42 | $3.29 | $0.135 | 383,859.0 | -3.23% |
| Dec 26, 2025 | $3.50 | $3.27 | $0.228 | 277,494.0 | +0.00% |
| Dec 24, 2025 | $3.42 | $3.26 | $0.169 | 167,619.0 | +3.96% |
| Dec 23, 2025 | $3.34 | $3.21 | $0.134 | 443,747.0 | +1.23% |
| Dec 22, 2025 | $3.38 | $3.23 | $0.145 | 570,629.0 | +1.25% |
| Dec 19, 2025 | $3.32 | $3.19 | $0.125 | 543,937.0 | -3.32% |
| Dec 18, 2025 | $3.34 | $3.25 | $0.095 | 449,799.0 | +2.80% |
| Dec 17, 2025 | $3.37 | $3.19 | $0.18 | 445,027.0 | -2.13% |
| Dec 16, 2025 | $3.40 | $3.23 | $0.175 | 841,816.0 | -0.30% |
| Dec 15, 2025 | $3.38 | $3.27 | $0.105 | 487,880.0 | -1.49% |
| Dec 12, 2025 | $3.61 | $3.35 | $0.26 | 729,879.0 | -6.94% |
| Dec 11, 2025 | $3.73 | $3.60 | $0.125 | 413,895.0 | -1.64% |
| Dec 10, 2025 | $3.70 | $3.57 | $0.13 | 414,078.0 | +0.00% |
| Dec 09, 2025 | $3.74 | $3.65 | $0.09 | 247,210.0 | -0.54% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.62 | $3.25 | $0.365 | 1,575,004.0 | +8.87% |
Arq Inc Stock (ARQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.93 | $3.19 | $0.7439 | 8,912,962.0 | -13.17% |
| Nov, 2025 | $6.73 | $3.27 | $3.46 | 11,695,140.0 | -43.98% |
| Oct, 2025 | $7.37 | $6.51 | $0.8645 | 4,283,854.0 | -7.26% |
| Sep, 2025 | $7.74 | $6.61 | $1.13 | 6,283,632.0 | -7.25% |
| Aug, 2025 | $7.89 | $5.14 | $2.75 | 7,402,640.0 | +44.30% |
| Jul, 2025 | $6.36 | $5.11 | $1.25 | 4,202,590.0 | -0.37% |
| Jun, 2025 | $5.57 | $4.75 | $0.82 | 3,929,456.0 | +8.70% |
| May, 2025 | $5.36 | $3.39 | $1.97 | 5,809,332.0 | +30.34% |
| Apr, 2025 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| Mar, 2025 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| Feb, 2025 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| Jan, 2025 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| Nov, 2024 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
0.00%
18.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):