Get the Stockscreener App
3.90
9.55%
0.34
After Hours:
3.92
0.02
+0.51%
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of May 09, 2025, is $3.90.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 44.44% to $3.90 now.
- The 52-week high stock price for ARQ is $8.11, representing a 107.95% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for ARQ is $3.34, indicating a -14.36% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.92 | $3.53 | $0.385 | 246,592.0 | +9.55% |
| May 08, 2025 | $3.72 | $3.39 | $0.33 | 352,862.0 | -3.39% |
| May 07, 2025 | $4.40 | $3.67 | $0.73 | 530,421.0 | -13.29% |
| May 06, 2025 | $4.32 | $4.11 | $0.21 | 226,786.0 | +3.16% |
| May 05, 2025 | $4.30 | $4.11 | $0.19 | 168,289.0 | -2.60% |
| May 02, 2025 | $4.33 | $3.84 | $0.4897 | 237,819.0 | +11.02% |
| May 01, 2025 | $3.88 | $3.71 | $0.17 | 316,026.0 | +0.53% |
| Apr 30, 2025 | $3.82 | $3.63 | $0.185 | 148,743.0 | +0.53% |
| Apr 29, 2025 | $3.79 | $3.61 | $0.18 | 129,632.0 | +2.45% |
| Apr 28, 2025 | $3.75 | $3.60 | $0.145 | 163,234.0 | +0.82% |
| Apr 25, 2025 | $3.73 | $3.58 | $0.145 | 112,037.0 | -0.82% |
| Apr 24, 2025 | $3.71 | $3.58 | $0.125 | 166,442.0 | +1.94% |
| Apr 23, 2025 | $3.86 | $3.60 | $0.265 | 206,388.0 | -0.82% |
| Apr 22, 2025 | $3.67 | $3.34 | $0.325 | 291,935.0 | +3.70% |
| Apr 21, 2025 | $3.72 | $3.50 | $0.22 | 133,238.0 | -6.15% |
| Apr 17, 2025 | $3.77 | $3.56 | $0.21 | 192,815.0 | +3.03% |
| Apr 16, 2025 | $3.86 | $3.56 | $0.30 | 229,617.0 | -4.22% |
| Apr 15, 2025 | $3.81 | $3.56 | $0.2494 | 237,740.0 | +6.16% |
| Apr 14, 2025 | $3.64 | $3.46 | $0.1801 | 306,249.0 | +0.00% |
| Apr 11, 2025 | $3.58 | $3.42 | $0.16 | 195,951.0 | +1.85% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.40 | $3.39 | $1.01 | 2,325,387.0 | +2.90% |
| Apr, 2025 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| Mar, 2025 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| Feb, 2025 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| Jan, 2025 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| Nov, 2024 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
2.79%
7.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):