7.39
price up icon3.79%   0.27
 
loading

Arq Inc Stock (ARQ) Price History

The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of August 22, 2025, is $7.39.
  • Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
  • The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 173.69% to $7.39 now.
  • The 52-week high stock price for ARQ is $8.11, representing a 9.74% increase from the current share price, occurred on November 19, 2024.
  • The 52-week low stock price for ARQ is $3.34, indicating a -54.80% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about ARQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.57 $7.06 $0.51 379,072.0 +3.79%
Aug 21, 2025 $7.16 $6.82 $0.3399 181,200.0 +1.57%
Aug 20, 2025 $7.11 $6.93 $0.1799 201,663.0 -0.85%
Aug 19, 2025 $7.27 $7.03 $0.24 244,876.0 -1.67%
Aug 18, 2025 $7.57 $7.18 $0.39 195,435.0 -2.18%
Aug 15, 2025 $7.40 $7.15 $0.25 264,033.0 -0.14%
Aug 14, 2025 $7.80 $7.32 $0.485 305,013.0 -4.79%
Aug 13, 2025 $7.89 $7.23 $0.66 809,030.0 +7.36%
Aug 12, 2025 $7.23 $6.00 $1.23 875,946.0 +10.09%
Aug 11, 2025 $6.74 $6.40 $0.3376 303,678.0 -1.21%
Aug 08, 2025 $6.70 $6.17 $0.5295 259,319.0 +6.95%
Aug 07, 2025 $6.70 $6.17 $0.53 439,110.0 -7.47%
Aug 06, 2025 $6.75 $5.93 $0.82 877,664.0 +23.66%
Aug 05, 2025 $5.64 $5.32 $0.3129 127,177.0 -1.10%
Aug 04, 2025 $5.52 $5.20 $0.32 172,031.0 +6.01%
Aug 01, 2025 $5.38 $5.14 $0.24 142,359.0 -3.55%
Jul 31, 2025 $5.38 $5.11 $0.2692 166,741.0 +0.56%
Jul 30, 2025 $5.67 $5.26 $0.405 297,354.0 -3.62%
Jul 29, 2025 $5.80 $5.51 $0.29 111,856.0 -3.66%
Jul 28, 2025 $5.84 $5.62 $0.22 100,440.0 -1.21%
Jul 25, 2025 $5.84 $5.73 $0.11 96,806.0 +0.35%
Jul 24, 2025 $5.79 $5.62 $0.175 167,219.0 +0.52%

Arq Inc Stock (ARQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arq Inc Stock (ARQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.89 $5.14 $2.75 6,156,678.0 +38.13%
Jul, 2025 $6.36 $5.11 $1.25 4,202,590.0 -0.37%
Jun, 2025 $5.57 $4.75 $0.82 3,929,456.0 +8.70%
May, 2025 $5.36 $3.39 $1.97 5,809,332.0 +30.34%
Apr, 2025 $4.33 $3.34 $0.985 4,865,239.0 -9.11%
Mar, 2025 $5.29 $4.01 $1.28 6,733,291.0 -20.11%
Feb, 2025 $6.46 $5.09 $1.37 4,193,836.0 -16.35%
Jan, 2025 $7.63 $6.06 $1.57 4,783,956.0 -17.57%

Arq Inc Stock (ARQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.69 $6.28 $1.41 4,315,154.0 -6.29%
Nov, 2024 $8.11 $5.70 $2.41 6,042,039.0 +31.57%
Oct, 2024 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
Sep, 2024 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
Aug, 2024 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
Jul, 2024 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
Jun, 2024 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
May, 2024 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
Apr, 2024 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
Mar, 2024 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
Feb, 2024 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$10.90
price up icon 4.11%
$2.77
price up icon 2.97%
$0.2501
price up icon 3.78%
$14.73
price up icon 3.81%
$47.98
price up icon 2.98%
Cap:     |  Volume (24h):