3.37
price up icon9.77%   0.30
after-market After Hours: 3.37
loading

Arts Way Manufacturing Co Inc Stock (ARTW) Price History

The historical daily chart and data for Arts Way Manufacturing Co Inc stock (ARTW), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $3.37.
  • Arts Way Manufacturing Co Inc all-time high stock price is $7.70, occurred on March 25, 2022.
  • The lowest Arts Way Manufacturing Co Inc stock price recorded was $0.00 on November 16, 2020. Since then, Arts Way Manufacturing Co Inc's stock price has risen over to $3.37 now.
  • The 52-week high stock price for ARTW is $4.1495, representing a 23.13% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for ARTW is $1.40, indicating a -58.46% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Arts Way Manufacturing Co Inc (ARTW) stock in the beginning of 2024 was $3.55. The stock closed the year at $1.93, a loss of over -45.63% for the year.
The table below shows more information about ARTW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.38 $3.04 $0.34 37,221.0 +9.77%
Jul 31, 2025 $3.14 $3.04 $0.0995 17,824.0 -2.85%
Jul 30, 2025 $3.33 $3.04 $0.29 65,548.0 -0.94%
Jul 29, 2025 $3.48 $3.18 $0.30 79,535.0 -6.45%
Jul 28, 2025 $3.45 $3.10 $0.3499 153,685.0 +12.17%
Jul 25, 2025 $3.05 $2.64 $0.41 70,520.0 +15.15%
Jul 24, 2025 $2.90 $2.55 $0.3499 36,567.0 -8.65%
Jul 23, 2025 $3.00 $2.79 $0.21 39,220.0 +3.58%
Jul 22, 2025 $2.81 $2.66 $0.15 62,157.0 +0.36%
Jul 21, 2025 $2.78 $2.53 $0.25 131,417.0 +8.81%
Jul 18, 2025 $2.65 $2.50 $0.1535 59,091.0 -0.58%
Jul 17, 2025 $2.57 $2.38 $0.19 62,262.0 +4.90%
Jul 16, 2025 $2.49 $2.36 $0.1296 45,473.0 +3.81%
Jul 15, 2025 $2.36 $2.20 $0.16 35,481.0 +9.01%
Jul 14, 2025 $2.27 $2.05 $0.22 51,607.0 +5.61%
Jul 11, 2025 $2.20 $2.04 $0.16 16,767.0 -5.09%
Jul 10, 2025 $2.44 $2.16 $0.28 115,143.0 -5.33%
Jul 09, 2025 $2.30 $2.26 $0.0399 9,413.0 +0.95%
Jul 08, 2025 $2.30 $2.26 $0.04 33,763.0 +0.00%
Jul 07, 2025 $2.33 $2.23 $0.1039 23,916.0 -0.44%
Jul 03, 2025 $2.27 $2.22 $0.05 6,901.0 +3.18%

Arts Way Manufacturing Co Inc Stock (ARTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arts Way Manufacturing Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arts Way Manufacturing Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arts Way Manufacturing Co Inc Stock (ARTW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.38 $3.04 $0.34 37,221.0 +0.00%
Jul, 2025 $3.48 $2.04 $1.44 1,381,156.0 +46.52%
Jun, 2025 $2.34 $1.69 $0.65 501,295.0 +27.78%
May, 2025 $2.01 $1.65 $0.36 332,186.0 +4.05%
Apr, 2025 $1.81 $1.43 $0.38 757,924.0 +8.81%
Mar, 2025 $1.72 $1.55 $0.17 262,418.0 -3.05%
Feb, 2025 $1.91 $1.60 $0.31 599,393.0 -3.53%
Jan, 2025 $2.44 $1.60 $0.84 5,090,725.0 -21.66%

Arts Way Manufacturing Co Inc Stock (ARTW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $1.47 $2.68 6,450,255.0 +112.39%
Nov, 2024 $1.76 $1.57 $0.1861 227,665.0 +3.35%
Oct, 2024 $1.85 $1.52 $0.33 517,974.0 -11.35%
Sep, 2024 $2.06 $1.71 $0.35 1,251,293.0 -10.63%
Aug, 2024 $2.29 $1.40 $0.89 3,321,604.0 +43.75%
Jul, 2024 $1.70 $1.42 $0.28 218,820.0 -7.69%
Jun, 2024 $1.75 $1.33 $0.4187 67,653.0 -10.34%
May, 2024 $1.96 $1.74 $0.22 78,194.0 -7.94%
Apr, 2024 $2.21 $1.86 $0.3495 199,388.0 -10.00%
Mar, 2024 $2.37 $1.85 $0.519 486,720.0 +6.60%
Feb, 2024 $2.20 $1.90 $0.30 192,140.0 -3.90%
Jan, 2024 $2.20 $2.01 $0.1899 119,648.0 -0.97%

Arts Way Manufacturing Co Inc Stock (ARTW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.98 $0.2199 91,532.0 +0.49%
Nov, 2023 $2.18 $1.92 $0.2599 147,172.0 +3.00%
Oct, 2023 $2.45 $1.95 $0.50 252,724.0 -14.89%
Sep, 2023 $2.76 $2.25 $0.5093 132,725.0 -11.99%
Aug, 2023 $2.75 $2.57 $0.18 89,931.0 +0.38%
Jul, 2023 $2.90 $2.25 $0.65 431,910.0 +13.56%
Jun, 2023 $2.70 $2.13 $0.565 185,650.0 -5.55%
May, 2023 $2.90 $2.34 $0.5553 96,231.0 -7.12%
Apr, 2023 $3.11 $1.95 $1.16 519,946.0 +35.53%
Mar, 2023 $2.44 $1.96 $0.4792 127,497.0 -7.51%
Feb, 2023 $2.68 $2.06 $0.625 363,360.0 -14.80%
Jan, 2023 $2.61 $1.88 $0.7345 526,549.0 +29.53%
farm_heavy_construction_machinery LNN
$133.42
price down icon 2.26%
$48.37
price down icon 2.38%
farm_heavy_construction_machinery ALG
$215.62
price down icon 3.13%
farm_heavy_construction_machinery TEX
$48.96
price down icon 3.74%
farm_heavy_construction_machinery OSK
$130.54
price up icon 3.17%
$113.61
price down icon 3.70%
Cap:     |  Volume (24h):