Get the Stockscreener App
12.41
4.90%
0.58
After Hours:
12.26
-0.15
-1.21%
Arvinas Inc Stock (ARVN) Option Chain
For the January 16, 2026 expiration date, the ARVN stock option chain has a total of 42 contracts, with 42 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 26 contracts.
- April 17, 2026 : 18 contracts.
- July 17, 2026 : 14 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.45 | 0.20 | +80.00% | 25 |
|
10.00
|
2.30 | 0.13 | +5.99% | 17 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
4.70 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
ARVN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.37 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
9.00
|
0.10 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $12.50 |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):