Get the Stockscreener App
10.92
6.12%
0.63
After Hours:
10.86
-0.06
-0.55%
Arvinas Inc Stock (ARVN) Option Chain
For the April 17, 2026 expiration date, the ARVN stock option chain has a total of 80 contracts, with 80 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 12 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.70 | 0.20 | +40.00% | 38 |
|
12.50
|
0.20 | 0.03 | +17.65% | 20 |
|
10.00
|
1.10 | 0.36 | +48.65% | 12 |
|
14.00
|
0.10 | 0.00 | - | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
5.17 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
ARVN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.70 | 0.00 | - | - |
|
9.00
|
0.90 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $11.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):