7.32
price up icon0.27%   0.02
after-market After Hours: 7.41 0.09 +1.23%
loading

Arvinas Inc Stock (ARVN) Option Chain

For the October 17, 2025 expiration date, the ARVN stock option chain has a total of 82 contracts, with 82 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

Arvinas Inc (ARVN) Most Active Options & Calendar

ARVN Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 7.50 0.66 0.11 +20.00% 46
favorite 12.50 0.01 -0.02 -66.67% 36
favorite 2.50 5.00 0.00 - -
favorite 5.00 2.18 0.00 - -
favorite 10.00 0.15 0.00 - -
favorite 15.00 0.10 0.00 - -
favorite 17.50 0.08 0.00 - -

ARVN Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.35 0.00 - -
favorite
7.50
1.58 0.00 - -
favorite
10.00
3.70 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
6.50 0.00 - -
favorite
17.50
0.00 0.00 - -

Arvinas Inc Stock (ARVN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 82
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $7.50
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):