Get the Stockscreener App
7.74
0.90%
-0.07
Arvinas Inc Stock (ARVN) Option Chain
For the October 17, 2025 expiration date, the ARVN stock option chain has a total of 651 contracts, with 650 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 976 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.09 | -0.01 | -10.00% | 540 |
|
7.50
|
0.61 | -0.14 | -18.67% | 110 |
|
2.50
|
5.00 | 0.00 | - | - |
|
5.00
|
2.81 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
ARVN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.47 | 0.12 | +34.29% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
10.00
|
3.70 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
6.50 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 650 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):