Get the Stockscreener App
6.61
2.94%
-0.20
After Hours:
6.66
0.05
+0.76%
Arvinas Inc Stock (ARVN) Option Chain
For the July 18, 2025 expiration date, the ARVN stock option chain has a total of 164 contracts, with 163 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 7 contracts.
- December 19, 2025 : 22 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.25 | -0.08 | -24.24% | 162 |
|
5.00
|
2.10 | 0.15 | +7.69% | 1 |
|
7.50
|
0.81 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
17.50
|
0.12 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
ARVN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
3.55 | 0.65 | +22.41% | 1 |
|
5.00
|
0.25 | 0.00 | - | - |
|
7.50
|
1.50 | 0.00 | - | - |
|
12.50
|
3.50 | 0.00 | - | - |
|
15.00
|
7.05 | 0.00 | - | - |
|
17.50
|
9.51 | 0.00 | - | - |
|
20.00
|
10.92 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):