Get the Stockscreener App
7.47
1.58%
-0.01
Arvinas Inc Stock (ARVN) Option Chain
For the July 18, 2025 expiration date, the ARVN stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
4.30 | 0.00 | - | - |
|
5.00
|
2.65 | 0.00 | - | - |
|
7.50
|
0.73 | 0.00 | - | - |
|
10.00
|
0.21 | 0.00 | - | - |
|
12.50
|
0.09 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
17.50
|
0.12 | 0.00 | - | - |
ARVN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.60 | 0.00 | - | - |
|
10.00
|
4.00 | 0.00 | - | - |
|
12.50
|
3.50 | 0.00 | - | - |
|
15.00
|
7.05 | 0.00 | - | - |
|
17.50
|
9.51 | 0.00 | - | - |
|
20.00
|
10.92 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $2.50 |
1.59%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):