Get the Stockscreener App
9.80
3.59%
0.34
After Hours:
9.39
-0.41
-4.18%
Arvinas Inc Stock (ARVN) Option Chain
For the October 17, 2025 expiration date, the ARVN stock option chain has a total of 1,403 contracts, with 1,398 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,926 contracts.
Arvinas Inc (ARVN) Most Active Options & Calendar
ARVN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.02 | -0.06 | -75.00% | 1,081 |
|
7.50
|
2.15 | 0.18 | +9.14% | 274 |
|
10.00
|
0.25 | 0.03 | +13.64% | 25 |
|
9.00
|
0.61 | -0.12 | -16.44% | 17 |
|
5.00
|
4.40 | -0.29 | -6.18% | 1 |
|
2.50
|
5.00 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
ARVN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.54 | -0.06 | -10.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
9.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
6.50 | 0.00 | - | - |
Arvinas Inc Stock (ARVN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 1,398 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):