Get the Stockscreener App
13.22
1.85%
0.24
After Hours:
13.23
0.010
+0.08%
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of May 05, 2026, is $13.22.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $9.18 on February 24, 2026. Since then, Accelerant Holdings's stock price has risen over 44.01% to $13.22 now.
- The 52-week high stock price for ARX is $31.18, representing a 135.85% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $9.18, indicating a -30.56% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $13.42 | $12.69 | $0.73 | 853,884.0 | +1.85% |
| May 04, 2026 | $13.55 | $12.70 | $0.855 | 798,412.0 | -0.84% |
| May 01, 2026 | $13.65 | $12.89 | $0.76 | 871,715.0 | +0.61% |
| Apr 30, 2026 | $13.30 | $12.42 | $0.882 | 1,144,409.0 | -1.14% |
| Apr 29, 2026 | $13.50 | $13.15 | $0.345 | 762,309.0 | -1.79% |
| Apr 28, 2026 | $13.97 | $13.23 | $0.74 | 1,169,997.0 | -1.33% |
| Apr 27, 2026 | $13.71 | $12.75 | $0.96 | 1,299,807.0 | +3.43% |
| Apr 24, 2026 | $14.63 | $13.01 | $1.62 | 1,756,695.0 | -9.26% |
| Apr 23, 2026 | $15.89 | $14.47 | $1.42 | 1,446,580.0 | -8.99% |
| Apr 22, 2026 | $15.96 | $15.31 | $0.65 | 1,295,855.0 | +4.26% |
| Apr 21, 2026 | $15.48 | $14.74 | $0.745 | 1,090,680.0 | +2.62% |
| Apr 20, 2026 | $14.95 | $14.05 | $0.90 | 1,077,182.0 | +5.46% |
| Apr 17, 2026 | $14.09 | $13.31 | $0.78 | 1,117,409.0 | +2.85% |
| Apr 16, 2026 | $13.79 | $13.39 | $0.40 | 817,371.0 | +0.00% |
| Apr 15, 2026 | $13.88 | $13.37 | $0.515 | 1,693,470.0 | +2.93% |
| Apr 14, 2026 | $13.36 | $12.57 | $0.79 | 2,970,514.0 | +3.74% |
| Apr 13, 2026 | $13.14 | $12.78 | $0.365 | 1,524,035.0 | +0.47% |
| Apr 10, 2026 | $13.21 | $12.76 | $0.455 | 844,271.0 | -2.59% |
| Apr 09, 2026 | $13.12 | $12.68 | $0.445 | 1,087,047.0 | +0.23% |
| Apr 08, 2026 | $13.58 | $13.04 | $0.54 | 1,065,778.0 | -0.53% |
| Apr 07, 2026 | $13.48 | $12.98 | $0.50 | 801,454.0 | -0.15% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.65 | $12.69 | $0.96 | 3,377,895.0 | +1.61% |
| Apr, 2026 | $15.96 | $12.42 | $3.54 | 26,232,937.0 | -2.62% |
| Mar, 2026 | $13.77 | $10.47 | $3.29 | 26,515,505.0 | +13.22% |
| Feb, 2026 | $13.77 | $9.18 | $4.59 | 24,466,811.0 | -13.62% |
| Jan, 2026 | $16.46 | $13.53 | $2.93 | 20,118,893.0 | -16.45% |
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.32 | $14.12 | $3.20 | 20,002,784.0 | +12.63% |
| Nov, 2025 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
0.31%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):