Get the Stockscreener App
27.33
0.52%
0.15
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of July 31, 2025, is $27.33.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $26.12 on July 25, 2025. Since then, Accelerant Holdings's stock price has risen over 4.63% to $27.33 now.
- The 52-week high stock price for ARX is $31.18, representing a 14.09% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $26.12, indicating a -4.43% decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $28.38 | $26.91 | $1.47 | 579,307.0 | +0.55% |
| Jul 30, 2025 | $29.06 | $26.76 | $2.30 | 4,192,147.0 | -4.23% |
| Jul 29, 2025 | $29.65 | $27.66 | $1.99 | 1,603,820.0 | -3.73% |
| Jul 28, 2025 | $30.94 | $29.11 | $1.83 | 2,375,518.0 | -1.04% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 14,701,017.0 | +0.00% |
0.65%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):