Get the Stockscreener App
30.05
1.18%
0.35
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of August 22, 2025, is $30.05.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $26.12 on July 25, 2025. Since then, Accelerant Holdings's stock price has risen over 15.05% to $30.05 now.
- The 52-week high stock price for ARX is $31.18, representing a 3.76% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $26.12, indicating a -13.08% decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $30.35 | $29.35 | $0.9953 | 730,823.0 | +1.18% |
| Aug 21, 2025 | $30.15 | $29.07 | $1.08 | 681,960.0 | -1.00% |
| Aug 20, 2025 | $30.48 | $28.59 | $1.89 | 1,238,006.0 | +2.08% |
| Aug 19, 2025 | $29.94 | $28.11 | $1.83 | 661,279.0 | +2.94% |
| Aug 18, 2025 | $29.29 | $28.11 | $1.18 | 399,429.0 | +0.78% |
| Aug 15, 2025 | $28.76 | $27.90 | $0.86 | 323,842.0 | +0.00% |
| Aug 14, 2025 | $28.89 | $27.79 | $1.10 | 322,370.0 | -1.63% |
| Aug 13, 2025 | $29.07 | $28.37 | $0.70 | 289,078.0 | +0.88% |
| Aug 12, 2025 | $28.83 | $26.80 | $2.03 | 619,917.0 | +3.74% |
| Aug 11, 2025 | $28.57 | $27.18 | $1.39 | 601,126.0 | -0.04% |
| Aug 08, 2025 | $28.49 | $26.54 | $1.95 | 716,949.0 | +1.06% |
| Aug 07, 2025 | $28.98 | $27.18 | $1.80 | 647,878.0 | -5.91% |
| Aug 06, 2025 | $29.22 | $28.19 | $1.03 | 1,162,131.0 | +1.94% |
| Aug 05, 2025 | $28.49 | $27.00 | $1.49 | 590,122.0 | +4.99% |
| Aug 04, 2025 | $27.65 | $26.50 | $1.15 | 591,334.0 | +0.71% |
| Aug 01, 2025 | $27.96 | $26.12 | $1.84 | 920,041.0 | -2.47% |
| Jul 31, 2025 | $28.38 | $26.80 | $1.58 | 1,407,362.0 | +1.32% |
| Jul 30, 2025 | $29.06 | $26.76 | $2.30 | 4,192,147.0 | -4.23% |
| Jul 29, 2025 | $29.65 | $27.66 | $1.99 | 1,603,820.0 | -3.73% |
| Jul 28, 2025 | $30.94 | $29.11 | $1.83 | 2,375,518.0 | -1.04% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.48 | $26.12 | $4.36 | 11,227,108.0 | +9.11% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
2.86%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):