Get the Stockscreener App
15.84
1.47%
0.23
After Hours:
15.84
Accelerant Holdings Stock (ARX) Price History
The historical daily chart and data for Accelerant Holdings stock (ARX), show that the latest closing stock price as of January 08, 2026, is $15.84.
- Accelerant Holdings all-time high stock price is $31.18, occurred on July 25, 2025.
- The lowest Accelerant Holdings stock price recorded was $11.20 on November 04, 2025. Since then, Accelerant Holdings's stock price has risen over 41.43% to $15.84 now.
- The 52-week high stock price for ARX is $31.18, representing a 96.84% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ARX is $11.20, indicating a -29.29% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about ARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $16.05 | $15.58 | $0.47 | 503,896.0 | +1.47% |
| Jan 07, 2026 | $15.95 | $15.57 | $0.38 | 551,982.0 | -1.51% |
| Jan 06, 2026 | $15.89 | $15.10 | $0.79 | 601,311.0 | +0.96% |
| Jan 05, 2026 | $16.03 | $15.31 | $0.715 | 875,246.0 | +0.58% |
| Jan 02, 2026 | $16.46 | $15.43 | $1.03 | 1,204,428.0 | -4.53% |
| Dec 31, 2025 | $16.50 | $16.12 | $0.375 | 1,029,616.0 | -0.37% |
| Dec 30, 2025 | $16.65 | $16.21 | $0.44 | 493,034.0 | -0.12% |
| Dec 29, 2025 | $16.77 | $16.22 | $0.555 | 458,098.0 | -0.48% |
| Dec 26, 2025 | $17.18 | $16.40 | $0.78 | 595,872.0 | -2.08% |
| Dec 24, 2025 | $17.30 | $16.76 | $0.54 | 382,950.0 | -0.12% |
| Dec 23, 2025 | $17.22 | $16.19 | $1.03 | 1,277,403.0 | -1.57% |
| Dec 22, 2025 | $17.32 | $16.17 | $1.15 | 1,816,719.0 | +5.15% |
| Dec 19, 2025 | $16.32 | $15.57 | $0.75 | 844,327.0 | +3.10% |
| Dec 18, 2025 | $16.16 | $15.63 | $0.53 | 839,890.0 | +0.44% |
| Dec 17, 2025 | $15.78 | $15.10 | $0.68 | 927,847.0 | +2.61% |
| Dec 16, 2025 | $15.69 | $15.08 | $0.61 | 676,552.0 | -0.26% |
| Dec 15, 2025 | $15.87 | $15.27 | $0.5978 | 1,443,242.0 | -1.79% |
| Dec 12, 2025 | $16.15 | $15.43 | $0.72 | 758,459.0 | -0.38% |
| Dec 11, 2025 | $16.01 | $15.32 | $0.69 | 1,352,663.0 | +2.08% |
| Dec 10, 2025 | $15.42 | $14.92 | $0.50 | 756,807.0 | +0.26% |
Accelerant Holdings Stock (ARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerant Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerant Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerant Holdings Stock (ARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.46 | $15.10 | $1.36 | 4,240,759.0 | -3.12% |
Accelerant Holdings Stock (ARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.32 | $14.12 | $3.20 | 20,002,784.0 | +12.63% |
| Nov, 2025 | $14.85 | $11.20 | $3.65 | 24,730,504.0 | +25.39% |
| Oct, 2025 | $15.75 | $11.25 | $4.50 | 25,235,550.0 | -21.96% |
| Sep, 2025 | $21.68 | $14.33 | $7.35 | 24,533,876.0 | -25.74% |
| Aug, 2025 | $30.48 | $18.26 | $12.21 | 24,724,761.0 | -27.20% |
| Jul, 2025 | $31.18 | $26.12 | $5.06 | 15,529,072.0 | +0.00% |
2.32%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):