Get the Stockscreener App
0.071
87.34%
0.0331
Imagine Lithium Inc Com Stock (ARXRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.149 | $0.039 | $0.11 | 9,823,414.0 | +87.34% |
| Oct 10, 2025 | $0.0465 | $0.032 | $0.0145 | 12,975,273.0 | +21.09% |
| Oct 09, 2025 | $0.066 | $0.0273 | $0.0387 | 9,287,206.0 | +27.24% |
| Oct 08, 2025 | $0.026 | $0.0246 | $0.0014 | 684,467.0 | +2.50% |
| Oct 07, 2025 | $0.025 | $0.0201 | $0.00495 | 198,833.0 | +21.83% |
| Oct 06, 2025 | $0.022 | $0.0197 | $0.0023 | 15,500.0 | -6.19% |
| Oct 03, 2025 | $0.021 | $0.0191 | $0.00186 | 75,125.0 | +9.38% |
| Oct 02, 2025 | $0.0192 | $0.0192 | $0.00 | 3,000.0 | +0.00% |
| Sep 29, 2025 | $0.0192 | $0.0192 | $0.00 | 5,000.0 | +1.59% |
| Sep 25, 2025 | $0.0189 | $0.0189 | $0.00 | 2,425.0 | -4.06% |
Imagine Lithium Inc Com Stock (ARXRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagine Lithium Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARXRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagine Lithium Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagine Lithium Inc Com Stock (ARXRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.149 | $0.0191 | $0.1299 | 33,062,818.0 | +269.79% |
| Sep, 2025 | $0.0224 | $0.012 | $0.0104 | 108,635.0 | +28.43% |
| Aug, 2025 | $0.0195 | $0.0142 | $0.00534 | 228,125.0 | -27.78% |
| Jul, 2025 | $0.0252 | $0.005 | $0.0202 | 150,597.0 | +93.46% |
| Jun, 2025 | $0.0124 | $0.0107 | $0.00165 | 144,134.0 | -10.83% |
| May, 2025 | $0.015 | $0.01 | $0.005 | 213,167.0 | +8.11% |
| Apr, 2025 | $0.017 | $0.011 | $0.006 | 883,110.0 | -30.19% |
| Mar, 2025 | $0.0176 | $0.0159 | $0.00174 | 50,800.0 | -5.36% |
| Feb, 2025 | $0.0168 | $0.0108 | $0.006 | 163,443.0 | +10.16% |
| Jan, 2025 | $0.0153 | $0.0128 | $0.0025 | 267,100.0 | +24.49% |
Imagine Lithium Inc Com Stock (ARXRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0175 | $0.012 | $0.0055 | 607,102.0 | -27.86% |
| Nov, 2024 | $0.0187 | $0.0129 | $0.00583 | 45,062.0 | -5.93% |
| Oct, 2024 | $0.029 | $0.0181 | $0.011 | 5,700.0 | -26.92% |
| Sep, 2024 | $0.03 | $0.0229 | $0.00711 | 38,619.0 | +0.82% |
| Aug, 2024 | $0.03 | $0.0218 | $0.0082 | 18,500.0 | -3.92% |
| Jul, 2024 | $0.0301 | $0.019 | $0.0111 | 97,271.0 | +0.00% |
| Jun, 2024 | $0.0283 | $0.019 | $0.00926 | 135,737.0 | +4.08% |
| May, 2024 | $0.0301 | $0.0242 | $0.00584 | 43,029.0 | -12.08% |
| Apr, 2024 | $0.032 | $0.0234 | $0.0086 | 113,931.0 | +4.36% |
| Mar, 2024 | $0.0267 | $0.0221 | $0.0046 | 284,255.0 | +3.89% |
| Feb, 2024 | $0.0266 | $0.0221 | $0.0045 | 169,912.0 | +14.22% |
| Jan, 2024 | $0.0362 | $0.0225 | $0.0137 | 104,608.0 | -26.47% |
Imagine Lithium Inc Com Stock (ARXRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0375 | $0.0306 | $0.0069 | 230,409.0 | -13.95% |
| Nov, 2023 | $0.037 | $0.029 | $0.008 | 109,456.0 | +10.43% |
| Oct, 2023 | $0.046 | $0.0322 | $0.0138 | 216,235.0 | -26.82% |
| Sep, 2023 | $0.0519 | $0.0438 | $0.0081 | 263,467.0 | -1.35% |
| Aug, 2023 | $0.064 | $0.0446 | $0.0194 | 44,454.0 | -21.06% |
| Jul, 2023 | $0.065 | $0.052 | $0.013 | 564,975.0 | -0.70% |
| Jun, 2023 | $0.0619 | $0.0558 | $0.00608 | 223,569.0 | -14.95% |
| May, 2023 | $0.075 | $0.0611 | $0.0139 | 824,826.0 | +1.67% |
| Apr, 2023 | $0.0754 | $0.0658 | $0.0096 | 95,892.0 | -2.37% |
| Mar, 2023 | $0.09 | $0.0666 | $0.0235 | 533,315.0 | -18.80% |
| Feb, 2023 | $0.108 | $0.0698 | $0.0382 | 1,998,539.0 | +19.68% |
| Jan, 2023 | $0.092 | $0.0546 | $0.0374 | 986,714.0 | +26.55% |
3.43%
0.34%
Cap:
|
Volume (24h):