Arxis Inc (ARXS)

Overview News Price History Discussions Forecast

Arxis Inc Stock (ARXS) Price History

The historical daily chart and data for Arxis Inc stock (ARXS), show that the latest closing stock price as of May 05, 2026, is $35.46.

Arxis Inc all-time high stock price is $39.45, occurred on April 21, 2026.
The lowest Arxis Inc stock price recorded was $34.44 on April 30, 2026. Since then, Arxis Inc's stock price has risen over 2.96% to $35.46 now.
The 52-week high stock price for ARXS is $39.45, representing a 11.25% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for ARXS is $34.44, indicating a -2.88% decrease from the current share price, occurred on April 30, 2026.

The table below shows more information about ARXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$35.79	$34.98	$0.81	535,576.0	+0.57%
May 04, 2026	$35.88	$35.00	$0.88	585,974.0	+0.37%
May 01, 2026	$35.62	$34.81	$0.81	698,713.0	+0.37%
Apr 30, 2026	$35.80	$34.44	$1.36	725,741.0	-0.43%
Apr 29, 2026	$35.43	$34.66	$0.775	976,283.0	+0.31%
Apr 28, 2026	$35.58	$34.51	$1.07	592,149.0	-0.54%
Apr 27, 2026	$35.80	$34.45	$1.35	1,315,120.0	+0.66%
Apr 24, 2026	$37.37	$34.99	$2.38	1,505,970.0	-6.04%
Apr 23, 2026	$37.60	$35.87	$1.73	1,485,815.0	+2.73%
Apr 22, 2026	$38.49	$35.59	$2.91	4,785,212.0	-3.95%
Apr 21, 2026	$39.45	$37.55	$1.90	2,091,991.0	+0.27%
Apr 20, 2026	$38.48	$37.20	$1.28	2,200,266.0	-0.92%

Arxis Inc Stock (ARXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.