Arxis Inc (ARXS)

Overview News Price History Discussions Forecast

Arxis Inc Stock (ARXS) Price History

The historical daily chart and data for Arxis Inc stock (ARXS), show that the latest closing stock price as of June 18, 2026, is $43.61.

Arxis Inc all-time high stock price is $48.68, occurred on May 29, 2026.
The lowest Arxis Inc stock price recorded was $33.15 on May 19, 2026. Since then, Arxis Inc's stock price has risen over 31.55% to $43.61 now.
The 52-week high stock price for ARXS is $48.68, representing a 11.63% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for ARXS is $33.15, indicating a -23.99% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about ARXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$44.77	$40.41	$4.37	5,177,736.0	+7.81%
Jun 17, 2026	$42.16	$40.00	$2.16	579,794.0	-1.72%
Jun 16, 2026	$41.83	$40.00	$1.83	449,001.0	+0.46%
Jun 15, 2026	$42.46	$40.89	$1.57	416,311.0	-0.04%
Jun 12, 2026	$42.91	$40.84	$2.07	748,393.0	-0.95%
Jun 11, 2026	$41.88	$39.38	$2.50	843,536.0	+3.35%
Jun 10, 2026	$42.30	$39.86	$2.45	580,373.0	-1.79%
Jun 09, 2026	$42.13	$39.42	$2.71	772,665.0	+0.39%
Jun 08, 2026	$40.68	$38.84	$1.84	876,343.0	+3.04%
Jun 05, 2026	$41.70	$38.41	$3.29	1,257,080.0	-6.12%
Jun 04, 2026	$43.52	$40.37	$3.15	840,103.0	+1.57%
Jun 03, 2026	$43.20	$40.84	$2.36	1,006,540.0	-3.52%
Jun 02, 2026	$43.37	$41.88	$1.49	641,613.0	-0.60%
Jun 01, 2026	$46.34	$42.64	$3.70	696,652.0	-4.07%
May 29, 2026	$48.68	$44.89	$3.79	975,810.0	-4.06%
May 28, 2026	$46.86	$37.24	$9.62	2,941,101.0	+17.81%
May 27, 2026	$40.66	$38.30	$2.36	1,438,629.0	+0.56%
May 26, 2026	$40.14	$35.23	$4.91	2,008,479.0	+13.59%
May 22, 2026	$35.10	$34.44	$0.66	320,852.0	+0.61%
May 21, 2026	$35.00	$33.77	$1.23	279,945.0	+0.04%
May 20, 2026	$35.14	$34.20	$0.935	290,358.0	+1.27%

Arxis Inc Stock (ARXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.