Get the Stockscreener App
53.62
0.71%
0.38
Arxis Inc Stock (ARXS) Price History
The historical daily chart and data for Arxis Inc stock (ARXS), show that the latest closing stock price as of September 04, 2026, is $53.62.
- Arxis Inc all-time high stock price is $61.50, occurred on August 06, 2026.
- The lowest Arxis Inc stock price recorded was $33.15 on May 19, 2026. Since then, Arxis Inc's stock price has risen over 61.75% to $53.62 now.
- The 52-week high stock price for ARXS is $61.50, representing a 14.70% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for ARXS is $33.15, indicating a -38.18% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about ARXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $54.38 | $53.12 | $1.26 | 766,552.0 | +0.71% |
| Sep 03, 2026 | $53.39 | $50.47 | $2.92 | 660,204.0 | +4.07% |
| Sep 02, 2026 | $51.63 | $50.49 | $1.14 | 288,255.0 | -0.29% |
| Sep 01, 2026 | $52.27 | $51.01 | $1.26 | 362,794.0 | -0.89% |
| Aug 31, 2026 | $53.49 | $51.26 | $2.23 | 424,952.0 | -1.33% |
| Aug 28, 2026 | $55.59 | $52.33 | $3.26 | 351,779.0 | -2.85% |
| Aug 27, 2026 | $54.31 | $52.75 | $1.56 | 356,546.0 | +0.33% |
| Aug 26, 2026 | $54.50 | $52.68 | $1.82 | 350,771.0 | +1.60% |
| Aug 25, 2026 | $54.04 | $52.55 | $1.49 | 233,859.0 | -0.15% |
| Aug 24, 2026 | $54.38 | $52.05 | $2.33 | 504,066.0 | -0.38% |
| Aug 21, 2026 | $54.97 | $52.42 | $2.55 | 520,787.0 | -0.82% |
| Aug 20, 2026 | $56.83 | $53.03 | $3.80 | 480,443.0 | -3.61% |
| Aug 19, 2026 | $57.28 | $54.74 | $2.54 | 433,784.0 | -1.50% |
| Aug 18, 2026 | $58.09 | $55.80 | $2.28 | 387,806.0 | -1.81% |
| Aug 17, 2026 | $60.60 | $57.01 | $3.59 | 569,564.0 | +0.56% |
| Aug 14, 2026 | $58.97 | $56.01 | $2.96 | 564,298.0 | -0.71% |
| Aug 13, 2026 | $58.66 | $56.43 | $2.23 | 621,457.0 | -0.71% |
| Aug 12, 2026 | $59.75 | $57.92 | $1.83 | 682,252.0 | -0.02% |
| Aug 11, 2026 | $59.28 | $57.18 | $2.10 | 732,151.0 | +1.04% |
| Aug 10, 2026 | $61.00 | $57.16 | $3.84 | 1,013,533.0 | -4.13% |
| Aug 07, 2026 | $60.41 | $57.65 | $2.76 | 649,691.0 | +4.17% |
| Aug 06, 2026 | $61.50 | $57.12 | $4.38 | 861,837.0 | -3.37% |
Arxis Inc Stock (ARXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arxis Inc Stock (ARXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $54.38 | $50.47 | $3.91 | 2,844,357.0 | +3.57% |
| Aug, 2026 | $61.50 | $51.26 | $10.24 | 12,866,428.0 | -4.66% |
| Jul, 2026 | $55.24 | $38.69 | $16.55 | 19,711,444.0 | +17.69% |
| Jun, 2026 | $47.73 | $38.41 | $9.32 | 26,415,950.0 | +2.69% |
| May, 2026 | $48.68 | $33.15 | $15.53 | 18,581,349.0 | +28.37% |
| Apr, 2026 | $39.45 | $34.44 | $5.01 | 19,498,239.0 | +0.00% |
3.90%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):