Get the Stockscreener App
42.40
0.59%
-0.25
Arxis Inc Stock (ARXS) Price History
The historical daily chart and data for Arxis Inc stock (ARXS), show that the latest closing stock price as of July 24, 2026, is $42.40.
- Arxis Inc all-time high stock price is $48.68, occurred on May 29, 2026.
- The lowest Arxis Inc stock price recorded was $33.15 on May 19, 2026. Since then, Arxis Inc's stock price has risen over 27.90% to $42.40 now.
- The 52-week high stock price for ARXS is $48.68, representing a 14.81% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for ARXS is $33.15, indicating a -21.82% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about ARXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $42.89 | $41.58 | $1.31 | 317,280.0 | -0.59% |
| Jul 23, 2026 | $43.54 | $41.92 | $1.62 | 341,061.0 | +1.35% |
| Jul 22, 2026 | $45.00 | $41.99 | $3.01 | 471,864.0 | -5.01% |
| Jul 21, 2026 | $44.82 | $41.91 | $2.91 | 862,164.0 | +6.06% |
| Jul 20, 2026 | $42.93 | $40.92 | $2.01 | 987,269.0 | -0.13% |
| Jul 17, 2026 | $42.49 | $39.28 | $3.21 | 695,355.0 | +4.02% |
| Jul 16, 2026 | $41.83 | $38.69 | $3.14 | 1,476,782.0 | -3.23% |
| Jul 15, 2026 | $44.48 | $41.47 | $3.01 | 792,930.0 | -3.37% |
| Jul 14, 2026 | $45.01 | $42.50 | $2.51 | 464,193.0 | +1.53% |
| Jul 13, 2026 | $43.25 | $40.60 | $2.65 | 702,893.0 | +1.34% |
| Jul 10, 2026 | $42.69 | $41.40 | $1.29 | 202,569.0 | -1.76% |
| Jul 09, 2026 | $44.22 | $42.23 | $1.99 | 249,977.0 | -1.32% |
| Jul 08, 2026 | $43.80 | $41.66 | $2.13 | 686,264.0 | +1.46% |
| Jul 07, 2026 | $46.55 | $42.21 | $4.34 | 1,080,702.0 | -8.94% |
| Jul 06, 2026 | $46.73 | $44.43 | $2.30 | 859,880.0 | +3.80% |
| Jul 02, 2026 | $47.81 | $44.60 | $3.21 | 1,134,370.0 | -3.44% |
| Jul 01, 2026 | $46.95 | $45.03 | $1.92 | 2,587,774.0 | +0.89% |
| Jun 30, 2026 | $47.53 | $43.58 | $3.94 | 1,710,119.0 | +0.30% |
| Jun 29, 2026 | $47.73 | $43.92 | $3.81 | 2,106,318.0 | +3.74% |
| Jun 26, 2026 | $44.68 | $42.80 | $1.88 | 3,028,102.0 | +0.23% |
| Jun 25, 2026 | $45.42 | $42.10 | $3.32 | 1,316,830.0 | +2.67% |
Arxis Inc Stock (ARXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arxis Inc Stock (ARXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.81 | $38.69 | $9.12 | 14,230,607.0 | -8.11% |
| Jun, 2026 | $47.73 | $38.41 | $9.32 | 26,415,950.0 | +2.69% |
| May, 2026 | $48.68 | $33.15 | $15.53 | 18,581,349.0 | +28.37% |
| Apr, 2026 | $39.45 | $34.44 | $5.01 | 19,498,239.0 | +0.00% |
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):