Get the Stockscreener App
34.80
0.61%
0.21
After Hours:
35.10
0.30
+0.86%
Arxis Inc Stock (ARXS) Price History
The historical daily chart and data for Arxis Inc stock (ARXS), show that the latest closing stock price as of May 22, 2026, is $34.80.
- Arxis Inc all-time high stock price is $39.45, occurred on April 21, 2026.
- The lowest Arxis Inc stock price recorded was $33.15 on May 19, 2026. Since then, Arxis Inc's stock price has risen over 4.98% to $34.80 now.
- The 52-week high stock price for ARXS is $39.45, representing a 13.36% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for ARXS is $33.15, indicating a -4.74% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about ARXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $35.10 | $34.44 | $0.66 | 320,852.0 | +0.61% |
| May 21, 2026 | $35.00 | $33.77 | $1.23 | 279,945.0 | +0.04% |
| May 20, 2026 | $35.14 | $34.20 | $0.935 | 290,358.0 | +1.27% |
| May 19, 2026 | $34.45 | $33.15 | $1.30 | 349,946.0 | +0.26% |
| May 18, 2026 | $34.93 | $33.51 | $1.42 | 1,002,783.0 | -1.56% |
| May 15, 2026 | $36.13 | $34.50 | $1.63 | 831,719.0 | -4.18% |
| May 14, 2026 | $36.27 | $35.01 | $1.27 | 684,955.0 | +1.98% |
| May 13, 2026 | $37.00 | $35.01 | $1.99 | 720,444.0 | -2.37% |
| May 12, 2026 | $38.81 | $35.50 | $3.31 | 931,130.0 | -5.96% |
| May 11, 2026 | $38.65 | $34.65 | $4.00 | 2,269,970.0 | +9.86% |
| May 08, 2026 | $35.80 | $34.49 | $1.31 | 750,465.0 | +0.20% |
| May 07, 2026 | $35.49 | $34.87 | $0.625 | 409,792.0 | +0.09% |
| May 06, 2026 | $35.87 | $34.84 | $1.03 | 554,708.0 | -1.30% |
| May 05, 2026 | $35.79 | $34.98 | $0.81 | 535,576.0 | +0.57% |
| May 04, 2026 | $35.88 | $35.00 | $0.88 | 585,974.0 | +0.37% |
| May 01, 2026 | $35.62 | $34.81 | $0.81 | 698,713.0 | +0.37% |
| Apr 30, 2026 | $35.80 | $34.44 | $1.36 | 725,741.0 | -0.43% |
| Apr 29, 2026 | $35.43 | $34.66 | $0.775 | 976,283.0 | +0.31% |
| Apr 28, 2026 | $35.58 | $34.51 | $1.07 | 592,149.0 | -0.54% |
Arxis Inc Stock (ARXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arxis Inc Stock (ARXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.81 | $33.15 | $5.66 | 11,538,182.0 | -0.57% |
| Apr, 2026 | $39.45 | $34.44 | $5.01 | 19,498,239.0 | +0.00% |
1.84%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):