Get the Stockscreener App
57.28
0.71%
-0.41
Arxis Inc Stock (ARXS) Price History
The historical daily chart and data for Arxis Inc stock (ARXS), show that the latest closing stock price as of August 14, 2026, is $57.28.
- Arxis Inc all-time high stock price is $61.50, occurred on August 06, 2026.
- The lowest Arxis Inc stock price recorded was $33.15 on May 19, 2026. Since then, Arxis Inc's stock price has risen over 72.79% to $57.28 now.
- The 52-week high stock price for ARXS is $61.50, representing a 7.37% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for ARXS is $33.15, indicating a -42.13% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about ARXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $58.97 | $56.01 | $2.96 | 564,298.0 | -0.71% |
| Aug 13, 2026 | $58.66 | $56.43 | $2.23 | 621,457.0 | -0.71% |
| Aug 12, 2026 | $59.75 | $57.92 | $1.83 | 682,252.0 | -0.02% |
| Aug 11, 2026 | $59.28 | $57.18 | $2.10 | 732,151.0 | +1.04% |
| Aug 10, 2026 | $61.00 | $57.16 | $3.84 | 1,013,533.0 | -4.13% |
| Aug 07, 2026 | $60.41 | $57.65 | $2.76 | 649,691.0 | +4.17% |
| Aug 06, 2026 | $61.50 | $57.12 | $4.38 | 861,837.0 | -3.37% |
| Aug 05, 2026 | $59.83 | $57.62 | $2.21 | 733,457.0 | +2.67% |
| Aug 04, 2026 | $58.58 | $53.82 | $4.76 | 1,287,337.0 | +8.04% |
| Aug 03, 2026 | $58.39 | $52.79 | $5.60 | 1,106,058.0 | -1.05% |
| Jul 31, 2026 | $55.24 | $49.41 | $5.83 | 1,490,910.0 | +10.86% |
| Jul 30, 2026 | $50.23 | $43.50 | $6.73 | 2,038,613.0 | +15.33% |
| Jul 29, 2026 | $45.35 | $42.16 | $3.19 | 1,104,885.0 | -3.61% |
| Jul 28, 2026 | $44.06 | $41.99 | $2.07 | 649,287.0 | +1.10% |
| Jul 27, 2026 | $43.74 | $41.75 | $1.99 | 514,422.0 | +2.78% |
| Jul 24, 2026 | $42.89 | $41.58 | $1.31 | 317,280.0 | -0.59% |
| Jul 23, 2026 | $43.54 | $41.92 | $1.62 | 341,061.0 | +1.35% |
| Jul 22, 2026 | $45.00 | $41.99 | $3.01 | 471,864.0 | -5.01% |
| Jul 21, 2026 | $44.82 | $41.91 | $2.91 | 862,164.0 | +6.06% |
| Jul 20, 2026 | $42.93 | $40.92 | $2.01 | 987,269.0 | -0.13% |
| Jul 17, 2026 | $42.49 | $39.28 | $3.21 | 695,355.0 | +4.02% |
| Jul 16, 2026 | $41.83 | $38.69 | $3.14 | 1,476,782.0 | -3.23% |
Arxis Inc Stock (ARXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arxis Inc Stock (ARXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $61.50 | $52.79 | $8.71 | 8,816,369.0 | +5.49% |
| Jul, 2026 | $55.24 | $38.69 | $16.55 | 19,711,444.0 | +17.69% |
| Jun, 2026 | $47.73 | $38.41 | $9.32 | 26,415,950.0 | +2.69% |
| May, 2026 | $48.68 | $33.15 | $15.53 | 18,581,349.0 | +28.37% |
| Apr, 2026 | $39.45 | $34.44 | $5.01 | 19,498,239.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):