loading

Asa Gold And Precious Metals Ltd Stock (ASA) Price History

The historical daily chart and data for Asa Gold And Precious Metals Ltd stock (ASA), show that the latest closing stock price as of August 22, 2025, is $35.94.
  • Asa Gold And Precious Metals Ltd all-time high stock price is $35.60, occurred on August 08, 2025.
  • The lowest Asa Gold And Precious Metals Ltd stock price recorded was $6.56 on January 20, 2016. Since then, Asa Gold And Precious Metals Ltd's stock price has risen over 447.87% to $35.94 now.
  • The 52-week high stock price for ASA is $35.60, representing a -0.95% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for ASA is $18.51, indicating a -48.50% decrease from the current share price, occurred on September 04, 2024.
  • The closing price of Asa Gold And Precious Metals Ltd (ASA) stock in the beginning of 2024 was $20.85. The stock closed the year at $14.31, a loss of over -31.37% for the year.
The table below shows more information about ASA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.10 $34.89 $1.21 30,113.0 +2.77%
Aug 21, 2025 $35.29 $34.30 $0.9929 79,031.0 +2.19%
Aug 20, 2025 $34.99 $33.99 $0.9999 60,951.0 +0.53%
Aug 19, 2025 $34.77 $33.90 $0.87 77,040.0 -1.76%
Aug 18, 2025 $34.88 $34.10 $0.78 139,580.0 +0.35%
Aug 15, 2025 $34.99 $33.85 $1.14 119,692.0 +2.19%
Aug 14, 2025 $35.45 $33.62 $1.83 219,940.0 -3.70%
Aug 13, 2025 $35.52 $34.90 $0.616 28,669.0 -0.48%
Aug 12, 2025 $35.57 $35.05 $0.52 438,623.0 +0.11%
Aug 11, 2025 $35.31 $34.56 $0.7546 470,389.0 +0.28%
Aug 08, 2025 $35.60 $34.52 $1.08 145,297.0 +1.04%
Aug 07, 2025 $34.93 $33.93 $1.00 143,286.0 +3.24%
Aug 06, 2025 $33.77 $32.91 $0.8599 38,636.0 +1.60%
Aug 05, 2025 $33.35 $32.40 $0.954 70,328.0 +2.73%
Aug 04, 2025 $32.88 $31.47 $1.41 36,946.0 +3.96%
Aug 01, 2025 $31.70 $30.99 $0.7066 31,408.0 +0.26%
Jul 31, 2025 $31.72 $30.95 $0.7745 22,383.0 -0.99%
Jul 30, 2025 $32.56 $31.05 $1.51 61,446.0 -2.83%
Jul 29, 2025 $32.45 $31.90 $0.5499 15,996.0 +0.03%
Jul 28, 2025 $32.93 $32.00 $0.93 122,078.0 -1.38%
Jul 25, 2025 $33.17 $32.24 $0.928 134,146.0 -1.09%
Jul 24, 2025 $33.59 $32.95 $0.64 199,310.0 -2.63%

Asa Gold And Precious Metals Ltd Stock (ASA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asa Gold And Precious Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asa Gold And Precious Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asa Gold And Precious Metals Ltd Stock (ASA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.10 $30.99 $5.11 2,160,042.0 +16.12%
Jul, 2025 $34.49 $30.95 $3.54 1,837,185.0 -1.96%
Jun, 2025 $35.00 $30.35 $4.65 1,160,009.0 -0.25%
May, 2025 $31.93 $28.04 $3.89 1,215,471.0 +5.57%
Apr, 2025 $31.94 $24.00 $7.94 1,777,369.0 -0.53%
Mar, 2025 $30.99 $24.57 $6.42 1,103,712.0 +23.47%
Feb, 2025 $26.80 $22.71 $4.09 1,176,105.0 +4.36%
Jan, 2025 $23.79 $20.38 $3.41 1,533,835.0 +15.68%

Asa Gold And Precious Metals Ltd Stock (ASA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.95 $19.37 $2.58 1,044,654.0 -1.42%
Nov, 2024 $22.10 $19.41 $2.69 1,178,675.0 -7.19%
Oct, 2024 $22.78 $20.09 $2.69 906,899.0 +5.73%
Sep, 2024 $21.51 $18.51 $3.00 974,319.0 +6.35%
Aug, 2024 $20.06 $17.42 $2.64 1,027,585.0 +2.20%
Jul, 2024 $20.54 $17.46 $3.08 710,170.0 +9.01%
Jun, 2024 $18.49 $16.97 $1.52 582,509.0 -4.62%
May, 2024 $19.50 $17.07 $2.43 1,419,854.0 +6.24%
Apr, 2024 $17.75 $15.35 $2.40 1,724,717.0 +12.70%
Mar, 2024 $15.58 $13.41 $2.17 1,312,736.0 +14.63%
Feb, 2024 $15.13 $13.18 $1.95 1,145,422.0 -8.03%
Jan, 2024 $15.34 $14.16 $1.18 1,959,504.0 -3.25%

Asa Gold And Precious Metals Ltd Stock (ASA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.27 $14.45 $1.82 2,406,761.0 -1.63%
Nov, 2023 $15.68 $12.79 $2.88 1,577,591.0 +12.82%
Oct, 2023 $13.99 $12.82 $1.17 1,384,658.0 +1.80%
Sep, 2023 $15.00 $13.06 $1.94 803,545.0 -10.42%
Aug, 2023 $15.43 $14.06 $1.37 741,210.0 -3.94%
Jul, 2023 $16.12 $14.53 $1.59 734,077.0 +4.17%
Jun, 2023 $16.20 $14.15 $2.05 736,298.0 -5.47%
May, 2023 $17.75 $15.17 $2.58 585,444.0 -5.64%
Apr, 2023 $17.69 $15.93 $1.76 851,300.0 +3.99%
Mar, 2023 $16.27 $14.03 $2.24 943,108.0 +11.24%
Feb, 2023 $16.89 $13.88 $3.01 1,007,963.0 -11.81%
Jan, 2023 $16.74 $14.61 $2.13 1,306,838.0 +14.19%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):