Get the Stockscreener App
0.39%
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F Stock (ASBpF) Price History
The historical daily chart and data for Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F stock (ASBpF), show that the latest closing stock price as of October 14, 2026, is $18.09.
- Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F all-time high stock price is $22.51, occurred on September 25, 2025.
- The lowest Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F stock price recorded was $18.00 on September 30, 2026. Since then, Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F's stock price has risen over 0.50% to $18.09 now.
- The 52-week high stock price for ASBpF is $21.90, representing a 21.06% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ASBpF is $18.00, indicating a -0.50% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F (ASBpF) stock in the beginning of 2025 was $22.10. The stock closed the year at $20.59, a loss of over -6.83% for the year.
The table below shows more information about ASBpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.09 | $18.02 | $0.07 | 3,870.0 | +0.39% |
| Oct 13, 2026 | $18.50 | $18.02 | $0.48 | 8,880.0 | -2.55% |
| Oct 12, 2026 | $18.73 | $18.35 | $0.38 | 6,202.0 | -0.05% |
| Oct 09, 2026 | $18.64 | $18.50 | $0.1351 | 5,643.0 | -0.48% |
| Oct 08, 2026 | $18.65 | $18.57 | $0.075 | 1,033.0 | -0.11% |
| Oct 07, 2026 | $18.64 | $18.46 | $0.18 | 5,475.0 | -0.05% |
| Oct 06, 2026 | $18.75 | $18.49 | $0.2618 | 2,877.0 | -0.27% |
| Oct 05, 2026 | $18.74 | $18.43 | $0.31 | 15,333.0 | +1.04% |
| Oct 02, 2026 | $18.48 | $18.32 | $0.1583 | 632.0 | +1.25% |
| Oct 01, 2026 | $18.35 | $18.20 | $0.15 | 2,332.0 | +0.50% |
| Sep 30, 2026 | $18.75 | $18.00 | $0.75 | 25,712.0 | -1.30% |
| Sep 29, 2026 | $18.62 | $18.13 | $0.495 | 4,746.0 | -1.34% |
| Sep 28, 2026 | $18.74 | $18.61 | $0.1299 | 6,020.0 | -0.25% |
| Sep 25, 2026 | $18.75 | $18.68 | $0.0676 | 2,776.0 | -0.49% |
| Sep 24, 2026 | $18.92 | $18.71 | $0.21 | 5,321.0 | +0.16% |
| Sep 23, 2026 | $18.86 | $18.71 | $0.145 | 6,643.0 | +0.05% |
| Sep 22, 2026 | $18.95 | $18.75 | $0.20 | 4,496.0 | -0.85% |
| Sep 21, 2026 | $19.08 | $18.90 | $0.18 | 976.0 | +0.19% |
| Sep 18, 2026 | $19.10 | $18.71 | $0.39 | 7,565.0 | +0.61% |
| Sep 17, 2026 | $18.95 | $18.74 | $0.21 | 4,582.0 | -0.05% |
| Sep 16, 2026 | $19.03 | $18.76 | $0.27 | 8,136.0 | -1.21% |
| Sep 15, 2026 | $19.12 | $18.74 | $0.38 | 24,212.0 | +0.64% |
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F Stock (ASBpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASBpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F stock price history provides a foundation for understanding how the company's stock has evolved over time.
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F Stock (ASBpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.75 | $18.02 | $0.73 | 52,277.0 | -0.39% |
| Sep, 2026 | $19.20 | $18.00 | $1.20 | 196,678.0 | -4.87% |
| Aug, 2026 | $19.66 | $18.93 | $0.73 | 230,135.0 | -0.68% |
| Jul, 2026 | $19.60 | $19.03 | $0.5699 | 267,856.0 | -0.36% |
| Jun, 2026 | $20.00 | $19.29 | $0.71 | 153,410.0 | -4.53% |
| May, 2026 | $20.69 | $20.10 | $0.59 | 91,230.0 | -1.05% |
| Apr, 2026 | $20.49 | $19.80 | $0.69 | 78,161.0 | +3.44% |
| Mar, 2026 | $20.42 | $19.74 | $0.68 | 182,360.0 | -4.91% |
| Feb, 2026 | $21.02 | $20.61 | $0.4098 | 97,721.0 | +0.19% |
| Jan, 2026 | $21.06 | $20.57 | $0.49 | 104,186.0 | +0.63% |
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F Stock (ASBpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.23 | $20.47 | $0.76 | 134,306.0 | -1.14% |
| Nov, 2025 | $21.71 | $20.90 | $0.8099 | 62,555.0 | -0.90% |
| Oct, 2025 | $21.90 | $21.05 | $0.8499 | 139,647.0 | +0.09% |
| Sep, 2025 | $22.51 | $21.09 | $1.42 | 67,906.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):