Get the Stockscreener App
0.21%
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E Stock (ASBpE) Price History
The historical daily chart and data for Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E stock (ASBpE), show that the latest closing stock price as of October 14, 2026, is $18.65.
- Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E all-time high stock price is $22.99, occurred on September 25, 2025.
- The lowest Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E stock price recorded was $18.50 on October 14, 2026. Since then, Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E's stock price has risen over 0.81% to $18.65 now.
- The 52-week high stock price for ASBpE is $22.39, representing a 20.05% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ASBpE is $18.50, indicating a -0.80% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E (ASBpE) stock in the beginning of 2025 was $22.55. The stock closed the year at $21.39, a loss of over -5.14% for the year.
The table below shows more information about ASBpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.79 | $18.50 | $0.2899 | 5,548.0 | -0.21% |
| Oct 13, 2026 | $19.08 | $18.69 | $0.39 | 11,200.0 | -1.38% |
| Oct 12, 2026 | $19.09 | $18.95 | $0.14 | 7,680.0 | -0.18% |
| Oct 09, 2026 | $19.08 | $18.97 | $0.1068 | 2,600.0 | +0.29% |
| Oct 08, 2026 | $19.02 | $18.85 | $0.17 | 5,306.0 | -0.68% |
| Oct 07, 2026 | $19.10 | $18.73 | $0.3699 | 3,419.0 | +0.63% |
| Oct 06, 2026 | $18.96 | $18.83 | $0.13 | 4,747.0 | -1.56% |
| Oct 05, 2026 | $19.24 | $18.73 | $0.515 | 6,735.0 | +1.42% |
| Oct 02, 2026 | $19.12 | $18.92 | $0.205 | 5,769.0 | +0.81% |
| Oct 01, 2026 | $19.28 | $18.70 | $0.58 | 4,006.0 | +0.47% |
| Sep 30, 2026 | $19.04 | $18.61 | $0.43 | 29,381.0 | +0.05% |
| Sep 29, 2026 | $19.32 | $18.68 | $0.64 | 17,753.0 | -2.55% |
| Sep 28, 2026 | $19.30 | $19.16 | $0.145 | 8,087.0 | -0.31% |
| Sep 25, 2026 | $19.38 | $19.27 | $0.11 | 544.0 | +0.13% |
| Sep 24, 2026 | $19.30 | $19.22 | $0.08 | 1,414.0 | -0.16% |
| Sep 23, 2026 | $19.29 | $19.25 | $0.04 | 6,170.0 | -0.13% |
| Sep 22, 2026 | $19.32 | $19.27 | $0.055 | 4,106.0 | -0.46% |
| Sep 21, 2026 | $19.47 | $19.36 | $0.115 | 2,115.0 | +0.21% |
| Sep 18, 2026 | $19.50 | $19.22 | $0.28 | 6,552.0 | +0.68% |
| Sep 17, 2026 | $19.60 | $19.22 | $0.3799 | 24,815.0 | -0.85% |
| Sep 16, 2026 | $19.72 | $19.32 | $0.40 | 20,440.0 | -1.15% |
| Sep 15, 2026 | $19.74 | $19.57 | $0.175 | 4,178.0 | +0.09% |
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E Stock (ASBpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASBpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E Stock (ASBpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.28 | $18.50 | $0.78 | 57,010.0 | -0.43% |
| Sep, 2026 | $19.85 | $18.61 | $1.24 | 188,428.0 | -6.07% |
| Aug, 2026 | $20.22 | $19.73 | $0.49 | 150,954.0 | -0.10% |
| Jul, 2026 | $20.42 | $19.96 | $0.46 | 143,334.0 | -0.45% |
| Jun, 2026 | $20.79 | $20.05 | $0.7375 | 133,016.0 | -4.20% |
| May, 2026 | $21.33 | $20.89 | $0.4359 | 83,415.0 | -0.33% |
| Apr, 2026 | $21.20 | $20.18 | $1.02 | 78,067.0 | +1.16% |
| Mar, 2026 | $21.15 | $20.65 | $0.50 | 71,765.0 | -2.08% |
| Feb, 2026 | $21.55 | $21.02 | $0.53 | 126,588.0 | -1.17% |
| Jan, 2026 | $21.73 | $21.24 | $0.4899 | 63,981.0 | +0.28% |
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E Stock (ASBpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.69 | $21.33 | $0.3599 | 99,589.0 | -2.15% |
| Nov, 2025 | $22.08 | $21.36 | $0.72 | 78,164.0 | +1.82% |
| Oct, 2025 | $22.55 | $21.25 | $1.30 | 143,179.0 | -3.51% |
| Sep, 2025 | $22.99 | $22.22 | $0.77 | 14,450.0 | +0.00% |
3.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):