Get the Stockscreener App
10.48
1.16%
0.12
After Hours:
10.19
-0.29
-2.77%
Ardmore Shipping Corp Stock (ASC) Option Chain
For the July 18, 2025 expiration date, the ASC stock option chain has a total of 234 contracts, with 233 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4 contracts.
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.50 | 0.05 | +11.11% | 222 |
|
7.50
|
2.82 | -0.11 | -3.75% | 10 |
|
12.50
|
0.04 | -0.02 | -33.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.25 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
ASC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | 0.03 | +42.86% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
12.50
|
4.20 | 0.00 | - | - |
|
15.00
|
3.40 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 233 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):