Get the Stockscreener App
11.66
7.87%
0.8592
Ardmore Shipping Corp Stock (ASC) Option Chain
For the January 16, 2026 expiration date, the ASC stock option chain has a total of 141 contracts, with 140 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 50 contracts.
- April 17, 2026 : 36 contracts.
- July 17, 2026 : 32 contracts.
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.05 | 0.02 | +66.67% | 100 |
|
10.00
|
1.60 | 0.85 | +113.33% | 40 |
|
2.50
|
10.20 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.18 | 0.00 | - | - |
ASC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.20 | -0.03 | -2.44% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
|
10.00
|
0.12 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):