Get the Stockscreener App
11.45
0.70%
0.08
After Hours:
11.45
Ardmore Shipping Corp Stock (ASC) Option Chain
For the October 17, 2025 expiration date, the ASC stock option chain has a total of 47 contracts, with 27 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.30 | 0.01 | +3.45% | 26 |
|
10.00
|
1.71 | 0.13 | +8.23% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.94 | 0.00 | - | - |
|
7.50
|
3.30 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
ASC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.19 | -0.04 | -17.39% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.12 | 0.00 | - | - |
|
12.50
|
3.77 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
2.27%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):