Get the Stockscreener App
15.47
1.24%
0.19
After Hours:
15.47
Ardmore Shipping Corp Stock (ASC) Option Chain
For the April 17, 2026 expiration date, the ASC stock option chain has a total of 57 contracts, with 47 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 69 contracts.
- October 16, 2026 : 31 contracts.
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.66 | -0.09 | -12.00% | 46 |
|
12.50
|
2.95 | -0.07 | -2.32% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
8.10 | 0.00 | - | - |
|
7.50
|
4.81 | 0.00 | - | - |
|
10.00
|
5.90 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
ASC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | -0.04 | -44.44% | 9 |
|
7.50
|
0.03 | -0.06 | -66.67% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.50
|
1.40 | 0.00 | - | - |
|
15.00
|
0.44 | 0.00 | - | - |
|
17.50
|
2.34 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
0.14%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):