Get the Stockscreener App
15.29
3.84%
-0.61
Ardmore Shipping Corp Stock (ASC) Option Chain
For the April 17, 2026 expiration date, the ASC stock option chain has a total of 45 contracts, with 19 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1 contracts.
- October 16, 2026 : 87 contracts.
Ardmore Shipping Corp (ASC) Most Active Options & Calendar
ASC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.96 | -0.35 | -26.72% | 12 |
|
17.50
|
0.20 | -0.07 | -25.93% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
8.10 | 0.00 | - | - |
|
7.50
|
4.81 | 0.00 | - | - |
|
10.00
|
5.90 | 0.00 | - | - |
|
12.50
|
2.65 | 0.00 | - | - |
ASC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.60 | 0.20 | +50.00% | 26 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.50
|
1.40 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ardmore Shipping Corp Stock (ASC) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
4.31%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):