Get the Stockscreener App
15.94
0.44%
0.07
After Hours:
15.93
-0.010
-0.06%
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History
The historical daily chart and data for Global X Ftse Southeast Asia Etf stock (ASEA), show that the latest closing stock price as of February 07, 2025, is $15.94.
- Global X Ftse Southeast Asia Etf all-time high stock price is $18.44, occurred on January 26, 2018.
- The lowest Global X Ftse Southeast Asia Etf stock price recorded was $9.41 on March 19, 2020. Since then, Global X Ftse Southeast Asia Etf's stock price has risen over 69.39% to $15.94 now.
- The 52-week high stock price for ASEA is $18.04, representing a 13.17% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for ASEA is $14.40, indicating a -9.66% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Global X Ftse Southeast Asia Etf (ASEA) stock in the beginning of 2024 was $14.55. The stock closed the year at $14.94, a gain of over 2.68% for the year.
The table below shows more information about ASEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $16.04 | $15.84 | $0.20 | 14,802.0 | +0.44% |
| Feb 06, 2025 | $15.87 | $15.81 | $0.0601 | 42,838.0 | -1.31% |
| Feb 05, 2025 | $16.09 | $16.03 | $0.0587 | 14,905.0 | -0.28% |
| Feb 04, 2025 | $16.31 | $16.05 | $0.2604 | 23,658.0 | +0.84% |
| Feb 03, 2025 | $16.01 | $15.83 | $0.1793 | 23,133.0 | +0.19% |
| Jan 31, 2025 | $16.20 | $15.94 | $0.26 | 40,748.0 | -1.85% |
| Jan 30, 2025 | $16.27 | $16.17 | $0.10 | 42,350.0 | +0.25% |
| Jan 29, 2025 | $16.27 | $16.15 | $0.1183 | 9,327.0 | +0.12% |
| Jan 28, 2025 | $16.20 | $16.12 | $0.08 | 68,882.0 | +0.00% |
| Jan 27, 2025 | $16.24 | $16.13 | $0.11 | 15,087.0 | -0.25% |
| Jan 24, 2025 | $16.28 | $16.19 | $0.0892 | 6,240.0 | +0.34% |
| Jan 23, 2025 | $16.23 | $16.14 | $0.09 | 10,498.0 | +0.03% |
| Jan 22, 2025 | $16.21 | $16.11 | $0.1014 | 12,764.0 | +0.68% |
| Jan 21, 2025 | $16.14 | $16.02 | $0.1229 | 31,483.0 | +0.57% |
| Jan 17, 2025 | $16.00 | $15.89 | $0.11 | 10,148.0 | +1.33% |
| Jan 16, 2025 | $15.92 | $15.77 | $0.15 | 19,823.0 | -1.01% |
| Jan 15, 2025 | $15.98 | $15.85 | $0.13 | 26,177.0 | +1.74% |
| Jan 14, 2025 | $15.78 | $15.63 | $0.15 | 28,621.0 | -0.52% |
| Jan 13, 2025 | $15.81 | $15.73 | $0.0799 | 27,747.0 | -0.55% |
| Jan 10, 2025 | $15.98 | $15.80 | $0.18 | 33,663.0 | -1.96% |
| Jan 08, 2025 | $16.16 | $16.01 | $0.15 | 748,588.0 | +0.80% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ftse Southeast Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ftse Southeast Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.31 | $15.81 | $0.5001 | 134,138.0 | -0.13% |
| Jan, 2025 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| Nov, 2024 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| Oct, 2024 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| Sep, 2024 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| Aug, 2024 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| Jul, 2024 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| Jun, 2024 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| May, 2024 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| Apr, 2024 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| Mar, 2024 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| Feb, 2024 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| Jan, 2024 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| Nov, 2023 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| Oct, 2023 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| Sep, 2023 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| Aug, 2023 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| Jul, 2023 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| Jun, 2023 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| May, 2023 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| Apr, 2023 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| Mar, 2023 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| Feb, 2023 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| Jan, 2023 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):