Get the Stockscreener App
21.94
0.50%
0.11
After Hours:
22.02
0.08
+0.36%
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History
The historical daily chart and data for Global X Ftse Southeast Asia Etf stock (ASEA), show that the latest closing stock price as of September 04, 2026, is $21.94.
- Global X Ftse Southeast Asia Etf all-time high stock price is $22.06, occurred on September 04, 2026.
- The lowest Global X Ftse Southeast Asia Etf stock price recorded was $9.41 on March 19, 2020. Since then, Global X Ftse Southeast Asia Etf's stock price has risen over 133.16% to $21.94 now.
- The 52-week high stock price for ASEA is $22.06, representing a 0.55% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for ASEA is $16.83, indicating a -23.29% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Global X Ftse Southeast Asia Etf (ASEA) stock in the beginning of 2025 was $14.55. The stock closed the year at $14.94, a gain of over 2.68% for the year.
The table below shows more information about ASEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $22.06 | $21.94 | $0.12 | 13,788.0 | +0.50% |
| Sep 03, 2026 | $21.99 | $21.83 | $0.16 | 69,109.0 | +0.55% |
| Sep 02, 2026 | $21.78 | $21.65 | $0.1343 | 8,804.0 | +0.90% |
| Sep 01, 2026 | $21.60 | $21.49 | $0.1141 | 31,986.0 | -0.53% |
| Aug 31, 2026 | $21.63 | $21.51 | $0.122 | 16,840.0 | +1.04% |
| Aug 28, 2026 | $21.59 | $21.33 | $0.2623 | 14,902.0 | -0.66% |
| Aug 27, 2026 | $21.60 | $21.44 | $0.1599 | 15,163.0 | -0.65% |
| Aug 26, 2026 | $21.71 | $21.67 | $0.0388 | 10,041.0 | -0.25% |
| Aug 25, 2026 | $21.78 | $21.73 | $0.05 | 12,510.0 | +0.69% |
| Aug 24, 2026 | $21.63 | $21.53 | $0.0999 | 22,564.0 | -0.34% |
| Aug 21, 2026 | $21.73 | $21.60 | $0.13 | 21,748.0 | +0.84% |
| Aug 20, 2026 | $21.56 | $21.48 | $0.075 | 19,418.0 | -0.25% |
| Aug 19, 2026 | $21.58 | $21.51 | $0.07 | 16,078.0 | +0.66% |
| Aug 18, 2026 | $21.52 | $21.24 | $0.28 | 56,084.0 | -1.02% |
| Aug 17, 2026 | $21.65 | $21.57 | $0.079 | 13,798.0 | +0.75% |
| Aug 14, 2026 | $21.46 | $21.44 | $0.02 | 8,681.0 | +0.42% |
| Aug 13, 2026 | $21.49 | $21.23 | $0.26 | 36,508.0 | -0.24% |
| Aug 12, 2026 | $21.51 | $21.40 | $0.11 | 6,527.0 | -0.18% |
| Aug 11, 2026 | $21.58 | $21.42 | $0.1599 | 8,757.0 | +0.25% |
| Aug 10, 2026 | $21.53 | $21.40 | $0.13 | 16,281.0 | -0.56% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ftse Southeast Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ftse Southeast Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.06 | $21.49 | $0.5741 | 137,475.0 | +1.42% |
| Aug, 2026 | $21.78 | $21.05 | $0.73 | 419,656.0 | +2.42% |
| Jul, 2026 | $21.29 | $19.45 | $1.84 | 561,304.0 | +7.70% |
| Jun, 2026 | $20.69 | $19.38 | $1.31 | 678,645.0 | -0.96% |
| May, 2026 | $20.20 | $19.33 | $0.87 | 639,302.0 | +1.33% |
| Apr, 2026 | $20.14 | $19.06 | $1.08 | 596,522.0 | +0.57% |
| Mar, 2026 | $19.89 | $18.80 | $1.09 | 1,040,971.0 | -4.66% |
| Feb, 2026 | $20.70 | $19.31 | $1.39 | 1,053,153.0 | +4.67% |
| Jan, 2026 | $19.84 | $18.38 | $1.46 | 1,339,775.0 | +6.22% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| Nov, 2025 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| Oct, 2025 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| Sep, 2025 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| Aug, 2025 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| Jul, 2025 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| Jun, 2025 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| May, 2025 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| Apr, 2025 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| Mar, 2025 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| Feb, 2025 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| Jan, 2025 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| Nov, 2024 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| Oct, 2024 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| Sep, 2024 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| Aug, 2024 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| Jul, 2024 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| Jun, 2024 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| May, 2024 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| Apr, 2024 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| Mar, 2024 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| Feb, 2024 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| Jan, 2024 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):