loading

Liberty All Star Growth Fund Inc Stock (ASG) Price History

The historical daily chart and data for Liberty All Star Growth Fund Inc stock (ASG), show that the latest closing stock price as of August 22, 2025, is $5.48.
  • Liberty All Star Growth Fund Inc all-time high stock price is $10.20, occurred on November 15, 2021.
  • The lowest Liberty All Star Growth Fund Inc stock price recorded was $3.45 on February 09, 2016. Since then, Liberty All Star Growth Fund Inc's stock price has risen over 58.84% to $5.48 now.
  • The 52-week high stock price for ASG is $6.08, representing a 10.95% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ASG is $4.01, indicating a -26.82% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Liberty All Star Growth Fund Inc (ASG) stock in the beginning of 2024 was $8.91. The stock closed the year at $4.93, a loss of over -44.67% for the year.
The table below shows more information about ASG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.51 $5.38 $0.13 194,037.0 +1.86%
Aug 21, 2025 $5.43 $5.37 $0.0578 176,829.0 -0.74%
Aug 20, 2025 $5.42 $5.36 $0.06 128,649.0 -0.18%
Aug 19, 2025 $5.50 $5.43 $0.07 119,013.0 -1.27%
Aug 18, 2025 $5.50 $5.45 $0.0495 110,264.0 +0.36%
Aug 15, 2025 $5.51 $5.45 $0.0638 196,101.0 -0.36%
Aug 14, 2025 $5.50 $5.47 $0.03 157,847.0 -0.18%
Aug 13, 2025 $5.52 $5.48 $0.043 232,938.0 +0.00%
Aug 12, 2025 $5.51 $5.44 $0.07 172,153.0 +1.47%
Aug 11, 2025 $5.46 $5.42 $0.0354 139,822.0 +0.00%
Aug 08, 2025 $5.47 $5.42 $0.05 101,483.0 +0.37%
Aug 07, 2025 $5.49 $5.39 $0.10 121,490.0 -0.73%
Aug 06, 2025 $5.46 $5.41 $0.05 158,816.0 +0.18%
Aug 05, 2025 $5.48 $5.39 $0.0925 155,841.0 +0.00%
Aug 04, 2025 $5.44 $5.38 $0.06 76,450.0 +1.68%
Aug 01, 2025 $5.46 $5.35 $0.11 193,258.0 -2.90%
Jul 31, 2025 $5.56 $5.48 $0.08 169,946.0 +0.36%
Jul 30, 2025 $5.55 $5.46 $0.085 150,022.0 -0.36%
Jul 29, 2025 $5.54 $5.47 $0.07 205,255.0 -0.18%
Jul 28, 2025 $5.55 $5.49 $0.06 202,264.0 +0.18%
Jul 25, 2025 $5.51 $5.43 $0.08 263,804.0 +1.85%
Jul 24, 2025 $5.44 $5.40 $0.04 109,255.0 +0.19%

Liberty All Star Growth Fund Inc Stock (ASG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty All Star Growth Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty All Star Growth Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.52 $5.35 $0.173 2,629,028.0 -0.54%
Jul, 2025 $5.58 $5.31 $0.27 4,555,873.0 +0.73%
Jun, 2025 $5.48 $5.18 $0.30 3,509,989.0 +5.19%
May, 2025 $5.29 $4.86 $0.43 4,634,309.0 +7.66%
Apr, 2025 $5.00 $4.01 $0.99 6,441,234.0 -1.23%
Mar, 2025 $5.28 $4.76 $0.517 7,175,251.0 -6.68%
Feb, 2025 $5.76 $5.13 $0.63 4,973,712.0 -8.07%
Jan, 2025 $6.03 $5.52 $0.505 7,020,583.0 +0.88%

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.98 $5.55 $0.43 4,902,632.0 -2.73%
Nov, 2024 $6.08 $5.54 $0.54 4,303,945.0 +5.58%
Oct, 2024 $5.75 $5.54 $0.21 6,035,216.0 -0.89%
Sep, 2024 $5.64 $5.25 $0.3853 3,936,730.0 +2.37%
Aug, 2024 $5.49 $4.98 $0.51 5,093,367.0 +1.29%
Jul, 2024 $5.68 $5.27 $0.4149 7,527,850.0 +1.31%
Jun, 2024 $5.37 $5.16 $0.21 3,187,931.0 +2.10%
May, 2024 $5.34 $5.04 $0.304 4,566,777.0 +2.75%
Apr, 2024 $5.52 $4.97 $0.55 4,534,149.0 -7.29%
Mar, 2024 $5.54 $5.33 $0.21 7,462,171.0 +1.48%
Feb, 2024 $5.47 $5.22 $0.25 6,158,674.0 +3.44%
Jan, 2024 $5.32 $5.07 $0.25 6,070,245.0 -0.95%

Liberty All Star Growth Fund Inc Stock (ASG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.40 $4.94 $0.46 5,863,209.0 +5.18%
Nov, 2023 $5.08 $4.60 $0.48 3,551,522.0 +8.66%
Oct, 2023 $4.95 $4.47 $0.48 3,804,931.0 -6.48%
Sep, 2023 $5.33 $4.86 $0.4687 3,323,551.0 -6.62%
Aug, 2023 $5.48 $5.08 $0.3964 4,839,295.0 -3.29%
Jul, 2023 $5.71 $5.29 $0.4199 3,802,213.0 +1.11%
Jun, 2023 $5.47 $5.12 $0.35 3,645,440.0 +5.05%
May, 2023 $5.23 $4.91 $0.32 4,025,724.0 +1.18%
Apr, 2023 $5.30 $4.94 $0.36 2,798,448.0 -3.60%
Mar, 2023 $5.39 $4.90 $0.49 3,184,803.0 +0.76%
Feb, 2023 $5.62 $5.18 $0.44 3,848,131.0 -2.24%
Jan, 2023 $5.38 $4.90 $0.48 3,913,584.0 +8.72%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):