21.27
price down icon0.09%   -0.02
after-market After Hours: 21.27
loading

Abrdn Global Infrastructure Income Fund Stock (ASGI) Price History

The historical daily chart and data for Abrdn Global Infrastructure Income Fund stock (ASGI), show that the latest closing stock price as of August 01, 2025, is $21.27.
  • Abrdn Global Infrastructure Income Fund all-time high stock price is $21.34, occurred on July 31, 2025.
  • The lowest Abrdn Global Infrastructure Income Fund stock price recorded was $14.96 on October 27, 2023. Since then, Abrdn Global Infrastructure Income Fund's stock price has risen over 42.18% to $21.27 now.
  • The 52-week high stock price for ASGI is $21.34, representing a 0.33% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for ASGI is $16.65, indicating a -21.72% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Abrdn Global Infrastructure Income Fund (ASGI) stock in the beginning of 2024 was $19.47. The stock closed the year at $19.12, a loss of over -1.80% for the year.
The table below shows more information about ASGI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.35 $21.11 $0.2422 133,160.0 -0.09%
Jul 31, 2025 $21.34 $21.18 $0.165 138,931.0 +0.14%
Jul 30, 2025 $21.26 $21.08 $0.18 113,609.0 +0.85%
Jul 29, 2025 $21.10 $20.98 $0.12 109,623.0 +0.19%
Jul 28, 2025 $21.19 $21.00 $0.1908 154,244.0 -0.66%
Jul 25, 2025 $21.23 $21.00 $0.23 136,402.0 +0.19%
Jul 24, 2025 $21.18 $21.00 $0.18 218,794.0 -0.52%
Jul 23, 2025 $21.29 $21.25 $0.04 78,653.0 +1.00%
Jul 22, 2025 $21.08 $20.88 $0.20 167,644.0 +0.86%
Jul 21, 2025 $21.04 $20.85 $0.19 238,906.0 -1.14%
Jul 18, 2025 $21.10 $20.50 $0.60 359,295.0 +2.93%
Jul 17, 2025 $20.82 $20.45 $0.37 155,934.0 -0.49%
Jul 16, 2025 $20.84 $20.52 $0.3199 155,363.0 +0.19%
Jul 15, 2025 $20.80 $20.41 $0.39 188,989.0 -0.58%
Jul 14, 2025 $20.75 $20.52 $0.2211 195,708.0 -0.29%
Jul 11, 2025 $20.88 $20.61 $0.27 192,300.0 -0.48%
Jul 10, 2025 $20.84 $20.68 $0.155 161,944.0 +0.97%
Jul 09, 2025 $20.72 $20.57 $0.149 158,680.0 +0.29%
Jul 08, 2025 $20.66 $20.45 $0.21 134,883.0 +0.19%
Jul 07, 2025 $20.70 $20.48 $0.2199 157,276.0 -0.48%
Jul 03, 2025 $20.71 $20.55 $0.1604 91,743.0 +0.24%

Abrdn Global Infrastructure Income Fund Stock (ASGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Global Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Global Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Global Infrastructure Income Fund Stock (ASGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.35 $21.11 $0.2422 133,160.0 +0.00%
Jul, 2025 $21.35 $20.36 $0.9922 3,755,047.0 +4.37%
Jun, 2025 $20.38 $19.40 $0.98 3,371,094.0 +4.78%
May, 2025 $19.65 $18.80 $0.85 3,305,878.0 +3.24%
Apr, 2025 $18.88 $16.65 $2.23 3,577,415.0 +2.45%
Mar, 2025 $18.64 $17.80 $0.84 2,899,870.0 +2.22%
Feb, 2025 $18.29 $17.65 $0.64 2,711,611.0 +0.95%
Jan, 2025 $18.26 $16.92 $1.34 5,138,304.0 +1.65%

Abrdn Global Infrastructure Income Fund Stock (ASGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.95 $17.33 $2.62 3,524,214.0 -10.52%
Nov, 2024 $19.96 $19.06 $0.90 2,693,158.0 +1.33%
Oct, 2024 $20.35 $19.50 $0.85 2,912,520.0 -3.02%
Sep, 2024 $20.35 $19.48 $0.866 2,635,248.0 +2.38%
Aug, 2024 $19.87 $18.22 $1.65 2,458,798.0 +3.62%
Jul, 2024 $19.56 $18.19 $1.37 4,338,255.0 +4.10%
Jun, 2024 $19.42 $18.20 $1.22 1,466,451.0 -2.40%
May, 2024 $19.46 $17.17 $2.29 1,796,973.0 +9.08%
Apr, 2024 $17.88 $16.58 $1.30 1,515,985.0 -3.15%
Mar, 2024 $17.87 $17.19 $0.6799 1,631,727.0 +3.08%
Feb, 2024 $17.75 $16.98 $0.77 1,372,475.0 -0.75%
Jan, 2024 $18.55 $17.29 $1.26 1,988,848.0 -3.29%

Abrdn Global Infrastructure Income Fund Stock (ASGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.08 $17.09 $0.99 1,687,916.0 +2.75%
Nov, 2023 $17.62 $15.45 $2.17 1,660,191.0 +13.30%
Oct, 2023 $16.08 $14.96 $1.12 1,963,410.0 -4.29%
Sep, 2023 $17.95 $16.06 $1.89 994,270.0 -7.20%
Aug, 2023 $18.26 $17.04 $1.22 1,003,132.0 -5.35%
Jul, 2023 $18.50 $17.49 $1.01 1,001,366.0 +3.04%
Jun, 2023 $18.00 $16.93 $1.07 856,212.0 +4.89%
May, 2023 $18.05 $16.86 $1.19 1,050,170.0 -5.36%
Apr, 2023 $18.27 $17.60 $0.67 844,873.0 -0.22%
Mar, 2023 $17.96 $17.05 $0.91 1,000,640.0 +0.00%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):