loading

Abrdn Global Infrastructure Income Fund Stock (ASGI) Price History

The historical daily chart and data for Abrdn Global Infrastructure Income Fund stock (ASGI), show that the latest closing stock price as of August 22, 2025, is $21.21.
  • Abrdn Global Infrastructure Income Fund all-time high stock price is $21.63, occurred on August 13, 2025.
  • The lowest Abrdn Global Infrastructure Income Fund stock price recorded was $14.96 on October 27, 2023. Since then, Abrdn Global Infrastructure Income Fund's stock price has risen over 41.78% to $21.21 now.
  • The 52-week high stock price for ASGI is $21.63, representing a 1.98% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for ASGI is $16.65, indicating a -21.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Abrdn Global Infrastructure Income Fund (ASGI) stock in the beginning of 2024 was $19.47. The stock closed the year at $19.12, a loss of over -1.80% for the year.
The table below shows more information about ASGI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.30 $21.02 $0.2799 155,760.0 -0.42%
Aug 21, 2025 $21.41 $21.21 $0.195 158,351.0 -0.47%
Aug 20, 2025 $21.57 $21.36 $0.21 208,932.0 -0.14%
Aug 19, 2025 $21.47 $21.33 $0.14 168,246.0 -0.28%
Aug 18, 2025 $21.60 $21.47 $0.1299 144,719.0 +0.00%
Aug 15, 2025 $21.57 $21.43 $0.1397 124,238.0 +0.51%
Aug 14, 2025 $21.62 $21.38 $0.24 204,831.0 -1.11%
Aug 13, 2025 $21.63 $21.46 $0.17 162,630.0 +0.56%
Aug 12, 2025 $21.52 $21.42 $0.095 139,866.0 +0.51%
Aug 11, 2025 $21.47 $21.38 $0.0901 119,027.0 -0.28%
Aug 08, 2025 $21.48 $21.40 $0.075 102,526.0 +0.09%
Aug 07, 2025 $21.50 $21.40 $0.10 120,792.0 +0.23%
Aug 06, 2025 $21.41 $21.26 $0.1509 127,956.0 +0.61%
Aug 05, 2025 $21.45 $21.20 $0.2499 105,091.0 -0.38%
Aug 04, 2025 $21.43 $21.29 $0.1358 173,378.0 +0.28%
Aug 01, 2025 $21.35 $21.11 $0.2422 133,160.0 -0.09%
Jul 31, 2025 $21.34 $21.18 $0.165 138,931.0 +0.14%
Jul 30, 2025 $21.26 $21.08 $0.18 113,609.0 +0.85%
Jul 29, 2025 $21.10 $20.98 $0.12 109,623.0 +0.19%
Jul 28, 2025 $21.19 $21.00 $0.1908 154,244.0 -0.66%
Jul 25, 2025 $21.23 $21.00 $0.23 136,402.0 +0.19%
Jul 24, 2025 $21.18 $21.00 $0.18 218,794.0 -0.52%

Abrdn Global Infrastructure Income Fund Stock (ASGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Global Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Global Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Global Infrastructure Income Fund Stock (ASGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.63 $21.02 $0.61 2,505,263.0 -0.38%
Jul, 2025 $21.34 $20.36 $0.98 3,621,887.0 +4.47%
Jun, 2025 $20.38 $19.40 $0.98 3,371,094.0 +4.78%
May, 2025 $19.65 $18.80 $0.85 3,305,878.0 +3.24%
Apr, 2025 $18.88 $16.65 $2.23 3,577,415.0 +2.45%
Mar, 2025 $18.64 $17.80 $0.84 2,899,870.0 +2.22%
Feb, 2025 $18.29 $17.65 $0.64 2,711,611.0 +0.95%
Jan, 2025 $18.26 $16.92 $1.34 5,138,304.0 +1.65%

Abrdn Global Infrastructure Income Fund Stock (ASGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.95 $17.33 $2.62 3,524,214.0 -10.52%
Nov, 2024 $19.96 $19.06 $0.90 2,693,158.0 +1.33%
Oct, 2024 $20.35 $19.50 $0.85 2,912,520.0 -3.02%
Sep, 2024 $20.35 $19.48 $0.866 2,635,248.0 +2.38%
Aug, 2024 $19.87 $18.22 $1.65 2,458,798.0 +3.62%
Jul, 2024 $19.56 $18.19 $1.37 4,338,255.0 +4.10%
Jun, 2024 $19.42 $18.20 $1.22 1,466,451.0 -2.40%
May, 2024 $19.46 $17.17 $2.29 1,796,973.0 +9.08%
Apr, 2024 $17.88 $16.58 $1.30 1,515,985.0 -3.15%
Mar, 2024 $17.87 $17.19 $0.6799 1,631,727.0 +3.08%
Feb, 2024 $17.75 $16.98 $0.77 1,372,475.0 -0.75%
Jan, 2024 $18.55 $17.29 $1.26 1,988,848.0 -3.29%

Abrdn Global Infrastructure Income Fund Stock (ASGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.08 $17.09 $0.99 1,687,916.0 +2.75%
Nov, 2023 $17.62 $15.45 $2.17 1,660,191.0 +13.30%
Oct, 2023 $16.08 $14.96 $1.12 1,963,410.0 -4.29%
Sep, 2023 $17.95 $16.06 $1.89 994,270.0 -7.20%
Aug, 2023 $18.26 $17.04 $1.22 1,003,132.0 -5.35%
Jul, 2023 $18.50 $17.49 $1.01 1,001,366.0 +3.04%
Jun, 2023 $18.00 $16.93 $1.07 856,212.0 +4.89%
May, 2023 $18.05 $16.86 $1.19 1,050,170.0 -5.36%
Apr, 2023 $18.27 $17.60 $0.67 844,873.0 -0.22%
Mar, 2023 $17.96 $17.05 $0.91 1,000,640.0 +0.00%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):