Get the Stockscreener App
46.12
2.73%
1.2247
After Hours:
46.08
-0.0418
-0.09%
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History
The historical daily chart and data for Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock (ASHS), show that the latest closing stock price as of May 06, 2026, is $46.12.
- Xtrackers Harvest Csi 500 China A Shares Small Cap Etf all-time high stock price is $76.61, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price recorded was $21.20 on October 18, 2018. Since then, Xtrackers Harvest Csi 500 China A Shares Small Cap Etf's stock price has risen over 117.56% to $46.12 now.
- The 52-week high stock price for ASHS is $45.77, representing a -0.76% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ASHS is $27.86, indicating a -39.61% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf (ASHS) stock in the beginning of 2025 was $41.38. The stock closed the year at $30.46, a loss of over -26.39% for the year.
The table below shows more information about ASHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $46.17 | $45.74 | $0.43 | 7,366.0 | +2.73% |
| May 05, 2026 | $44.96 | $44.82 | $0.1421 | 3,017.0 | +0.55% |
| May 04, 2026 | $45.01 | $44.52 | $0.49 | 21,198.0 | -1.02% |
| May 01, 2026 | $45.31 | $44.90 | $0.415 | 63,092.0 | +0.60% |
| Apr 30, 2026 | $44.84 | $43.98 | $0.86 | 115,420.0 | +2.73% |
| Apr 29, 2026 | $43.66 | $43.55 | $0.11 | 9,758.0 | +1.32% |
| Apr 28, 2026 | $43.19 | $43.04 | $0.15 | 3,417.0 | -1.64% |
| Apr 27, 2026 | $43.94 | $43.70 | $0.24 | 5,515.0 | +0.71% |
| Apr 24, 2026 | $43.83 | $43.27 | $0.56 | 53,721.0 | -1.15% |
| Apr 23, 2026 | $44.19 | $43.95 | $0.24 | 3,842.0 | -0.91% |
| Apr 22, 2026 | $44.43 | $44.10 | $0.33 | 12,135.0 | +2.50% |
| Apr 21, 2026 | $43.73 | $43.29 | $0.4436 | 7,394.0 | -1.86% |
| Apr 20, 2026 | $44.14 | $44.01 | $0.13 | 4,348.0 | +0.52% |
| Apr 17, 2026 | $44.03 | $43.85 | $0.18 | 7,345.0 | +1.98% |
| Apr 16, 2026 | $43.29 | $43.06 | $0.23 | 8,409.0 | +0.65% |
| Apr 15, 2026 | $42.92 | $42.67 | $0.25 | 10,577.0 | -1.10% |
| Apr 14, 2026 | $43.27 | $43.02 | $0.248 | 3,295.0 | +1.76% |
| Apr 13, 2026 | $42.51 | $42.12 | $0.39 | 3,137.0 | +0.70% |
| Apr 10, 2026 | $42.41 | $42.20 | $0.2099 | 4,034.0 | +0.70% |
| Apr 09, 2026 | $41.97 | $41.61 | $0.36 | 7,110.0 | -0.03% |
| Apr 08, 2026 | $42.15 | $41.93 | $0.222 | 7,288.0 | +5.57% |
| Apr 07, 2026 | $40.23 | $39.50 | $0.73 | 16,444.0 | -0.08% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.17 | $44.52 | $1.65 | 102,039.0 | +2.86% |
| Apr, 2026 | $44.84 | $39.50 | $5.34 | 304,902.0 | +10.65% |
| Mar, 2026 | $45.62 | $39.28 | $6.34 | 367,685.0 | -11.46% |
| Feb, 2026 | $45.77 | $41.73 | $4.04 | 431,581.0 | +6.37% |
| Jan, 2026 | $44.73 | $39.05 | $5.68 | 424,270.0 | +11.13% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.67 | $35.78 | $2.89 | 172,846.0 | +6.61% |
| Nov, 2025 | $37.49 | $34.59 | $2.90 | 167,591.0 | -2.70% |
| Oct, 2025 | $38.36 | $35.62 | $2.74 | 288,815.0 | -1.49% |
| Sep, 2025 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| Aug, 2025 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| Jul, 2025 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| Jun, 2025 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| May, 2025 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| Apr, 2025 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| Mar, 2025 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| Feb, 2025 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| Jan, 2025 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| Nov, 2024 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| Oct, 2024 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| Sep, 2024 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| Aug, 2024 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| Jul, 2024 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| Jun, 2024 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| May, 2024 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| Apr, 2024 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| Mar, 2024 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| Feb, 2024 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| Jan, 2024 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):