Get the Stockscreener App
40.82
0.88%
0.355
After Hours:
40.82
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History
The historical daily chart and data for Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock (ASHS), show that the latest closing stock price as of January 08, 2026, is $40.82.
- Xtrackers Harvest Csi 500 China A Shares Small Cap Etf all-time high stock price is $76.61, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price recorded was $21.20 on October 18, 2018. Since then, Xtrackers Harvest Csi 500 China A Shares Small Cap Etf's stock price has risen over 92.55% to $40.82 now.
- The 52-week high stock price for ASHS is $40.51, representing a -0.76% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for ASHS is $24.90, indicating a -39.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf (ASHS) stock in the beginning of 2025 was $41.38. The stock closed the year at $30.46, a loss of over -26.39% for the year.
The table below shows more information about ASHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $40.83 | $40.72 | $0.11 | 5,046.0 | +0.88% |
| Jan 07, 2026 | $40.51 | $40.35 | $0.16 | 8,868.0 | +0.41% |
| Jan 06, 2026 | $40.41 | $40.28 | $0.129 | 11,958.0 | +1.33% |
| Jan 05, 2026 | $39.77 | $39.41 | $0.36 | 15,071.0 | +1.57% |
| Jan 02, 2026 | $39.28 | $39.05 | $0.23 | 8,701.0 | +1.12% |
| Dec 31, 2025 | $38.72 | $38.58 | $0.145 | 8,285.0 | +0.30% |
| Dec 30, 2025 | $38.61 | $38.49 | $0.12 | 4,528.0 | +1.08% |
| Dec 29, 2025 | $38.34 | $38.12 | $0.2166 | 3,401.0 | -1.21% |
| Dec 26, 2025 | $38.67 | $38.51 | $0.1604 | 12,584.0 | +1.82% |
| Dec 24, 2025 | $38.00 | $37.97 | $0.0252 | 1,726.0 | +0.98% |
| Dec 23, 2025 | $37.60 | $37.49 | $0.105 | 6,461.0 | +0.24% |
| Dec 22, 2025 | $37.52 | $37.35 | $0.17 | 14,320.0 | +1.15% |
| Dec 19, 2025 | $37.14 | $37.00 | $0.14 | 6,652.0 | +0.99% |
| Dec 18, 2025 | $36.75 | $36.66 | $0.09 | 4,281.0 | +0.25% |
| Dec 17, 2025 | $36.88 | $36.59 | $0.29 | 23,856.0 | +1.33% |
| Dec 16, 2025 | $36.15 | $36.05 | $0.105 | 1,404.0 | -1.26% |
| Dec 15, 2025 | $36.61 | $36.57 | $0.04 | 820.0 | -0.53% |
| Dec 12, 2025 | $37.06 | $36.74 | $0.32 | 6,875.0 | +0.48% |
| Dec 11, 2025 | $36.67 | $36.54 | $0.13 | 3,019.0 | -0.77% |
| Dec 10, 2025 | $36.92 | $36.72 | $0.20 | 3,887.0 | +1.12% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.83 | $39.05 | $1.78 | 54,690.0 | +5.42% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.67 | $35.78 | $2.89 | 172,846.0 | +6.61% |
| Nov, 2025 | $37.49 | $34.59 | $2.90 | 167,591.0 | -2.70% |
| Oct, 2025 | $38.36 | $35.62 | $2.74 | 288,815.0 | -1.49% |
| Sep, 2025 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| Aug, 2025 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| Jul, 2025 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| Jun, 2025 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| May, 2025 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| Apr, 2025 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| Mar, 2025 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| Feb, 2025 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| Jan, 2025 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| Nov, 2024 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| Oct, 2024 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| Sep, 2024 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| Aug, 2024 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| Jul, 2024 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| Jun, 2024 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| May, 2024 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| Apr, 2024 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| Mar, 2024 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| Feb, 2024 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| Jan, 2024 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):