Get the Stockscreener App
43.32
0.27%
-0.1179
After Hours:
43.32
-0.0021
-0.00%
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History
The historical daily chart and data for Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock (ASHS), show that the latest closing stock price as of March 05, 2026, is $43.32.
- Xtrackers Harvest Csi 500 China A Shares Small Cap Etf all-time high stock price is $76.61, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price recorded was $21.20 on October 18, 2018. Since then, Xtrackers Harvest Csi 500 China A Shares Small Cap Etf's stock price has risen over 104.35% to $43.32 now.
- The 52-week high stock price for ASHS is $45.77, representing a 5.65% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ASHS is $24.90, indicating a -42.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf (ASHS) stock in the beginning of 2025 was $41.38. The stock closed the year at $30.46, a loss of over -26.39% for the year.
The table below shows more information about ASHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $43.57 | $43.07 | $0.50 | 15,487.0 | -0.27% |
| Mar 04, 2026 | $43.56 | $43.24 | $0.32 | 18,162.0 | +1.55% |
| Mar 03, 2026 | $42.97 | $42.17 | $0.795 | 31,580.0 | -5.82% |
| Mar 02, 2026 | $45.62 | $45.13 | $0.4898 | 21,098.0 | -0.76% |
| Feb 27, 2026 | $45.77 | $45.58 | $0.195 | 13,559.0 | +1.67% |
| Feb 26, 2026 | $45.23 | $44.79 | $0.44 | 97,303.0 | -0.46% |
| Feb 25, 2026 | $45.23 | $44.91 | $0.32 | 60,974.0 | +2.26% |
| Feb 24, 2026 | $44.26 | $43.93 | $0.33 | 61,758.0 | +0.52% |
| Feb 23, 2026 | $44.22 | $43.96 | $0.2554 | 3,375.0 | +0.07% |
| Feb 20, 2026 | $44.01 | $43.39 | $0.6224 | 9,712.0 | +0.50% |
| Feb 19, 2026 | $43.85 | $43.61 | $0.24 | 4,895.0 | -0.57% |
| Feb 18, 2026 | $44.12 | $43.99 | $0.125 | 6,689.0 | +0.61% |
| Feb 17, 2026 | $43.89 | $43.55 | $0.3391 | 13,240.0 | +0.56% |
| Feb 13, 2026 | $43.52 | $43.28 | $0.235 | 13,319.0 | -0.42% |
| Feb 12, 2026 | $44.17 | $43.67 | $0.50 | 22,038.0 | +0.16% |
| Feb 11, 2026 | $43.62 | $43.36 | $0.26 | 12,022.0 | +0.43% |
| Feb 10, 2026 | $43.49 | $43.38 | $0.11 | 4,555.0 | -0.30% |
| Feb 09, 2026 | $43.58 | $43.38 | $0.20 | 8,366.0 | +1.72% |
| Feb 06, 2026 | $42.84 | $42.58 | $0.255 | 9,896.0 | +1.93% |
| Feb 05, 2026 | $42.30 | $42.00 | $0.30 | 15,080.0 | -1.75% |
| Feb 04, 2026 | $43.09 | $42.66 | $0.43 | 13,014.0 | +0.09% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $45.62 | $42.17 | $3.44 | 101,814.0 | -5.35% |
| Feb, 2026 | $45.77 | $41.73 | $4.04 | 431,581.0 | +6.37% |
| Jan, 2026 | $44.73 | $39.05 | $5.68 | 424,270.0 | +11.13% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.67 | $35.78 | $2.89 | 172,846.0 | +6.61% |
| Nov, 2025 | $37.49 | $34.59 | $2.90 | 167,591.0 | -2.70% |
| Oct, 2025 | $38.36 | $35.62 | $2.74 | 288,815.0 | -1.49% |
| Sep, 2025 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| Aug, 2025 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| Jul, 2025 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| Jun, 2025 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| May, 2025 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| Apr, 2025 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| Mar, 2025 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| Feb, 2025 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| Jan, 2025 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| Nov, 2024 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| Oct, 2024 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| Sep, 2024 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| Aug, 2024 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| Jul, 2024 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| Jun, 2024 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| May, 2024 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| Apr, 2024 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| Mar, 2024 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| Feb, 2024 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| Jan, 2024 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):