30.96
price down icon0.05%   -0.0147
after-market After Hours: 30.95 -0.0071 -0.02%
loading

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History

The historical daily chart and data for Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock (ASHS), show that the latest closing stock price as of August 01, 2025, is $30.96.
  • Xtrackers Harvest Csi 500 China A Shares Small Cap Etf all-time high stock price is $76.61, occurred on June 12, 2015.
  • The lowest Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price recorded was $21.20 on October 18, 2018. Since then, Xtrackers Harvest Csi 500 China A Shares Small Cap Etf's stock price has risen over 46.02% to $30.96 now.
  • The 52-week high stock price for ASHS is $41.03, representing a 32.54% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ASHS is $22.69, indicating a -26.71% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf (ASHS) stock in the beginning of 2024 was $41.38. The stock closed the year at $30.46, a loss of over -26.39% for the year.
The table below shows more information about ASHS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.00 $30.92 $0.08 4,696.0 -0.05%
Jul 31, 2025 $31.00 $30.93 $0.069 6,779.0 -1.40%
Jul 30, 2025 $31.54 $31.41 $0.125 9,649.0 -1.25%
Jul 29, 2025 $31.90 $31.79 $0.11 7,618.0 +0.69%
Jul 28, 2025 $31.66 $31.59 $0.0704 2,614.0 -0.06%
Jul 25, 2025 $31.64 $31.57 $0.07 2,917.0 +0.05%
Jul 24, 2025 $31.64 $31.50 $0.14 11,250.0 +1.10%
Jul 23, 2025 $31.25 $31.25 $0.0015 241.0 -0.15%
Jul 22, 2025 $31.30 $31.13 $0.17 26,764.0 +1.25%
Jul 21, 2025 $30.91 $30.81 $0.1033 9,918.0 +1.25%
Jul 18, 2025 $30.66 $30.50 $0.16 8,329.0 +0.12%
Jul 17, 2025 $30.50 $30.30 $0.20 10,809.0 +1.48%
Jul 16, 2025 $30.07 $29.99 $0.08 4,968.0 -0.10%
Jul 15, 2025 $30.14 $30.03 $0.11 10,460.0 -0.25%
Jul 14, 2025 $30.18 $30.16 $0.0249 1,679.0 +0.02%
Jul 11, 2025 $30.21 $30.10 $0.11 2,735.0 +0.53%
Jul 10, 2025 $29.99 $29.93 $0.06 3,417.0 +0.70%
Jul 09, 2025 $29.78 $29.74 $0.0379 3,208.0 -0.25%
Jul 08, 2025 $29.87 $29.83 $0.04 7,325.0 +1.24%
Jul 07, 2025 $29.55 $29.46 $0.095 6,563.0 -0.19%
Jul 03, 2025 $29.61 $29.55 $0.0645 8,421.0 +0.42%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.00 $30.92 $0.08 4,696.0 +0.00%
Jul, 2025 $31.90 $29.36 $2.54 155,263.0 +4.42%
Jun, 2025 $29.65 $27.86 $1.79 173,663.0 +6.02%
May, 2025 $28.94 $27.48 $1.46 183,430.0 +1.31%
Apr, 2025 $28.98 $24.90 $4.08 320,137.0 -4.13%
Mar, 2025 $30.48 $28.66 $1.82 542,223.0 +0.28%
Feb, 2025 $30.15 $27.11 $3.04 204,583.0 +4.25%
Jan, 2025 $27.99 $25.83 $2.16 278,405.0 -0.79%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.77 $28.26 $3.51 516,517.0 -2.16%
Nov, 2024 $32.04 $28.05 $3.99 703,805.0 -1.58%
Oct, 2024 $41.03 $26.65 $14.38 2,593,502.0 -0.04%
Sep, 2024 $30.07 $22.69 $7.38 435,003.0 +24.46%
Aug, 2024 $24.34 $23.00 $1.34 174,810.0 -3.22%
Jul, 2024 $24.99 $23.32 $1.67 74,874.0 +1.17%
Jun, 2024 $26.41 $24.28 $2.13 45,272.0 -6.87%
May, 2024 $27.68 $25.98 $1.70 55,916.0 -2.21%
Apr, 2024 $27.21 $25.56 $1.65 65,539.0 +3.16%
Mar, 2024 $27.59 $25.58 $2.01 242,425.0 -1.85%
Feb, 2024 $26.46 $22.02 $4.44 213,264.0 +12.66%
Jan, 2024 $26.99 $23.44 $3.55 119,176.0 -13.86%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.17 $26.27 $1.90 82,937.0 -2.84%
Nov, 2023 $28.71 $27.00 $1.71 48,049.0 +2.66%
Oct, 2023 $28.20 $26.05 $2.15 41,274.0 -3.68%
Sep, 2023 $28.82 $27.66 $1.16 27,969.0 -0.74%
Aug, 2023 $31.00 $27.61 $3.39 52,971.0 -7.71%
Jul, 2023 $30.92 $29.70 $1.22 61,978.0 +3.63%
Jun, 2023 $31.26 $29.29 $1.97 93,365.0 -2.59%
May, 2023 $32.37 $30.29 $2.08 94,398.0 -5.20%
Apr, 2023 $33.64 $31.41 $2.23 31,433.0 -1.88%
Mar, 2023 $33.37 $31.72 $1.65 88,772.0 +0.81%
Feb, 2023 $34.14 $32.26 $1.88 85,205.0 -2.68%
Jan, 2023 $33.95 $30.97 $2.98 128,673.0 +10.18%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):