Get the Stockscreener App
24.70
1.48%
-0.37
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History
The historical daily chart and data for Ategrity Specialty Insurance Company Holdings stock (ASIC), show that the latest closing stock price as of August 14, 2026, is $24.70.
- Ategrity Specialty Insurance Company Holdings all-time high stock price is $26.00, occurred on July 28, 2026.
- The lowest Ategrity Specialty Insurance Company Holdings stock price recorded was $16.35 on October 09, 2025. Since then, Ategrity Specialty Insurance Company Holdings's stock price has risen over 51.07% to $24.70 now.
- The 52-week high stock price for ASIC is $26.00, representing a 5.26% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for ASIC is $16.35, indicating a -33.81% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about ASIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.45 | $24.52 | $0.93 | 76,505.0 | -1.48% |
| Aug 13, 2026 | $25.35 | $24.54 | $0.81 | 47,727.0 | +2.41% |
| Aug 12, 2026 | $25.59 | $24.41 | $1.18 | 47,246.0 | -2.16% |
| Aug 11, 2026 | $25.51 | $24.61 | $0.9002 | 58,254.0 | +0.72% |
| Aug 10, 2026 | $25.27 | $24.39 | $0.88 | 35,921.0 | +0.24% |
| Aug 07, 2026 | $25.55 | $24.68 | $0.865 | 32,355.0 | -2.36% |
| Aug 06, 2026 | $25.47 | $24.79 | $0.68 | 41,664.0 | +3.21% |
| Aug 05, 2026 | $25.32 | $23.93 | $1.39 | 50,633.0 | +2.93% |
| Aug 04, 2026 | $24.12 | $23.10 | $1.02 | 69,419.0 | -0.04% |
| Aug 03, 2026 | $24.53 | $23.82 | $0.71 | 47,464.0 | -0.17% |
| Jul 31, 2026 | $24.19 | $23.08 | $1.11 | 48,077.0 | +0.38% |
| Jul 30, 2026 | $25.33 | $23.37 | $1.96 | 90,780.0 | -3.21% |
| Jul 29, 2026 | $25.86 | $24.49 | $1.37 | 62,645.0 | -3.71% |
| Jul 28, 2026 | $26.00 | $24.82 | $1.18 | 69,949.0 | +2.28% |
| Jul 27, 2026 | $25.02 | $23.67 | $1.35 | 108,033.0 | +5.93% |
| Jul 24, 2026 | $23.77 | $22.75 | $1.02 | 52,712.0 | +3.46% |
| Jul 23, 2026 | $23.00 | $22.23 | $0.77 | 41,298.0 | +0.48% |
| Jul 22, 2026 | $23.58 | $22.39 | $1.19 | 52,492.0 | -2.99% |
| Jul 21, 2026 | $24.09 | $23.00 | $1.09 | 62,125.0 | -1.68% |
| Jul 20, 2026 | $24.00 | $22.85 | $1.15 | 105,688.0 | +4.52% |
| Jul 17, 2026 | $23.48 | $22.54 | $0.94 | 45,878.0 | -1.56% |
| Jul 16, 2026 | $23.45 | $22.55 | $0.905 | 60,593.0 | +2.84% |
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ategrity Specialty Insurance Company Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ategrity Specialty Insurance Company Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.59 | $23.10 | $2.49 | 583,693.0 | +3.17% |
| Jul, 2026 | $26.00 | $22.00 | $4.00 | 1,601,678.0 | -0.42% |
| Jun, 2026 | $24.81 | $18.82 | $5.98 | 1,659,622.0 | +23.22% |
| May, 2026 | $21.28 | $19.05 | $2.23 | 1,272,612.0 | +2.68% |
| Apr, 2026 | $23.10 | $18.68 | $4.42 | 1,407,613.0 | -3.89% |
| Mar, 2026 | $23.11 | $18.44 | $4.66 | 2,579,786.0 | -10.62% |
| Feb, 2026 | $23.88 | $16.75 | $7.12 | 3,160,345.0 | +24.20% |
| Jan, 2026 | $21.11 | $16.73 | $4.38 | 1,536,371.0 | -15.23% |
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.90 | $17.80 | $4.10 | 2,063,416.0 | +12.30% |
| Nov, 2025 | $19.55 | $17.62 | $1.93 | 1,541,600.0 | -2.06% |
| Oct, 2025 | $20.60 | $16.35 | $4.25 | 4,507,321.0 | -1.72% |
| Sep, 2025 | $23.14 | $18.81 | $4.33 | 3,703,219.0 | -12.68% |
| Aug, 2025 | $23.79 | $18.50 | $5.29 | 2,350,333.0 | +13.31% |
| Jul, 2025 | $22.68 | $19.30 | $3.38 | 1,950,578.0 | -7.16% |
| Jun, 2025 | $24.99 | $21.00 | $3.99 | 1,725,839.0 | +0.00% |
0.29%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):