Get the Stockscreener App
19.90
0.40%
-0.08
After Hours:
19.90
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History
The historical daily chart and data for Ategrity Specialty Insurance Company Holdings stock (ASIC), show that the latest closing stock price as of August 01, 2025, is $19.90.
- Ategrity Specialty Insurance Company Holdings all-time high stock price is $24.99, occurred on June 12, 2025.
- The lowest Ategrity Specialty Insurance Company Holdings stock price recorded was $19.30 on July 30, 2025. Since then, Ategrity Specialty Insurance Company Holdings's stock price has risen over 3.11% to $19.90 now.
- The 52-week high stock price for ASIC is $24.99, representing a 25.58% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for ASIC is $19.30, indicating a -3.02% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about ASIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $20.36 | $19.61 | $0.745 | 114,595.0 | -0.40% |
| Jul 31, 2025 | $20.16 | $19.41 | $0.745 | 106,964.0 | +1.32% |
| Jul 30, 2025 | $20.80 | $19.30 | $1.50 | 165,360.0 | -3.52% |
| Jul 29, 2025 | $21.45 | $20.17 | $1.28 | 119,726.0 | -3.77% |
| Jul 28, 2025 | $21.60 | $20.80 | $0.795 | 52,337.0 | -0.33% |
| Jul 25, 2025 | $21.69 | $21.06 | $0.63 | 63,738.0 | -1.98% |
| Jul 24, 2025 | $21.89 | $21.05 | $0.8399 | 73,172.0 | +4.42% |
| Jul 23, 2025 | $21.02 | $20.67 | $0.3501 | 18,539.0 | -2.76% |
| Jul 22, 2025 | $21.84 | $20.81 | $1.03 | 69,241.0 | -0.83% |
| Jul 21, 2025 | $21.93 | $20.21 | $1.71 | 68,344.0 | +6.41% |
| Jul 18, 2025 | $21.18 | $20.29 | $0.89 | 36,172.0 | -1.98% |
| Jul 17, 2025 | $21.57 | $20.42 | $1.15 | 79,293.0 | -2.91% |
| Jul 16, 2025 | $21.41 | $20.35 | $1.06 | 37,356.0 | +3.09% |
| Jul 15, 2025 | $21.30 | $20.23 | $1.07 | 183,177.0 | +1.17% |
| Jul 14, 2025 | $20.72 | $19.68 | $1.04 | 123,537.0 | +1.95% |
| Jul 11, 2025 | $21.00 | $20.05 | $0.95 | 59,557.0 | -4.16% |
| Jul 10, 2025 | $21.42 | $20.21 | $1.21 | 136,708.0 | -0.81% |
| Jul 09, 2025 | $21.94 | $21.03 | $0.9099 | 107,907.0 | -1.91% |
| Jul 08, 2025 | $22.68 | $21.18 | $1.50 | 95,868.0 | -0.88% |
| Jul 07, 2025 | $22.53 | $21.00 | $1.53 | 134,658.0 | +2.65% |
| Jul 03, 2025 | $21.13 | $20.50 | $0.6261 | 29,426.0 | +2.08% |
| Jul 02, 2025 | $21.92 | $20.20 | $1.72 | 67,555.0 | -4.17% |
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ategrity Specialty Insurance Company Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ategrity Specialty Insurance Company Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.36 | $19.61 | $0.745 | 114,595.0 | +0.00% |
| Jul, 2025 | $22.68 | $19.30 | $3.38 | 2,065,173.0 | -7.53% |
| Jun, 2025 | $24.99 | $21.00 | $3.99 | 1,725,839.0 | +0.00% |
0.99%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):