loading

Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History

The historical daily chart and data for Ategrity Specialty Insurance Company Holdings stock (ASIC), show that the latest closing stock price as of August 22, 2025, is $22.66.
  • Ategrity Specialty Insurance Company Holdings all-time high stock price is $24.99, occurred on June 12, 2025.
  • The lowest Ategrity Specialty Insurance Company Holdings stock price recorded was $18.50 on August 11, 2025. Since then, Ategrity Specialty Insurance Company Holdings's stock price has risen over 22.49% to $22.66 now.
  • The 52-week high stock price for ASIC is $24.99, representing a 10.28% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for ASIC is $18.50, indicating a -18.36% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about ASIC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.68 $21.72 $0.9597 56,505.0 +3.56%
Aug 21, 2025 $22.29 $21.39 $0.90 41,533.0 +0.18%
Aug 20, 2025 $22.07 $21.48 $0.59 45,991.0 +1.44%
Aug 19, 2025 $22.70 $20.96 $1.74 173,486.0 -2.62%
Aug 18, 2025 $22.45 $21.27 $1.18 107,121.0 +2.98%
Aug 15, 2025 $21.90 $20.80 $1.10 51,206.0 -1.74%
Aug 14, 2025 $22.42 $19.75 $2.67 207,498.0 +5.15%
Aug 13, 2025 $20.85 $19.32 $1.53 349,574.0 +4.63%
Aug 12, 2025 $20.15 $19.00 $1.15 272,504.0 +6.32%
Aug 11, 2025 $19.29 $18.50 $0.7899 169,612.0 -2.15%
Aug 08, 2025 $20.16 $18.82 $1.34 130,243.0 -3.10%
Aug 07, 2025 $20.19 $19.51 $0.68 36,283.0 -1.45%
Aug 06, 2025 $20.49 $19.40 $1.09 104,432.0 +1.27%
Aug 05, 2025 $19.83 $19.48 $0.3481 33,225.0 +1.23%
Aug 04, 2025 $20.30 $19.41 $0.888 94,410.0 -2.01%
Aug 01, 2025 $20.36 $19.61 $0.745 114,595.0 -0.40%
Jul 31, 2025 $20.16 $19.41 $0.745 106,964.0 +1.32%
Jul 30, 2025 $20.80 $19.30 $1.50 165,360.0 -3.52%
Jul 29, 2025 $21.45 $20.17 $1.28 119,726.0 -3.77%
Jul 28, 2025 $21.60 $20.80 $0.795 52,337.0 -0.33%
Jul 25, 2025 $21.69 $21.06 $0.63 63,738.0 -1.98%
Jul 24, 2025 $21.89 $21.05 $0.8399 73,172.0 +4.42%

Ategrity Specialty Insurance Company Holdings Stock (ASIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ategrity Specialty Insurance Company Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ategrity Specialty Insurance Company Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.70 $18.50 $4.20 2,044,723.0 +13.41%
Jul, 2025 $22.68 $19.30 $3.38 1,950,578.0 -7.16%
Jun, 2025 $24.99 $21.00 $3.99 1,725,839.0 +0.00%
insurance_property_casualty CNA
$49.33
price up icon 0.02%
insurance_property_casualty L
$96.30
price down icon 0.06%
$155.40
price up icon 1.60%
insurance_property_casualty MKL
$1,992.32
price up icon 1.16%
insurance_property_casualty WRB
$72.14
price down icon 0.51%
insurance_property_casualty HIG
$134.02
price up icon 0.62%
Cap:     |  Volume (24h):