Ategrity Specialty Insurance Company Holdings (ASIC)

Overview News Price History Discussions Forecast

Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History

The historical daily chart and data for Ategrity Specialty Insurance Company Holdings stock (ASIC), show that the latest closing stock price as of May 05, 2026, is $19.25.

Ategrity Specialty Insurance Company Holdings all-time high stock price is $24.99, occurred on June 12, 2025.
The lowest Ategrity Specialty Insurance Company Holdings stock price recorded was $16.35 on October 09, 2025. Since then, Ategrity Specialty Insurance Company Holdings's stock price has risen over 17.74% to $19.25 now.
The 52-week high stock price for ASIC is $24.99, representing a 29.82% increase from the current share price, occurred on June 12, 2025.
The 52-week low stock price for ASIC is $16.35, indicating a -15.06% decrease from the current share price, occurred on October 09, 2025.

The table below shows more information about ASIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$20.14	$19.25	$0.89	65,129.0	+0.47%
May 04, 2026	$20.73	$19.15	$1.58	126,083.0	-2.39%
May 01, 2026	$20.45	$19.10	$1.35	78,979.0	+3.32%
Apr 30, 2026	$23.10	$18.68	$4.42	340,486.0	-7.36%
Apr 29, 2026	$20.81	$20.06	$0.75	63,281.0	+1.23%
Apr 28, 2026	$20.50	$20.00	$0.50	61,210.0	+0.40%
Apr 27, 2026	$20.90	$20.11	$0.79	74,971.0	-1.80%
Apr 24, 2026	$20.61	$20.20	$0.41	25,219.0	+1.28%
Apr 23, 2026	$20.78	$20.21	$0.5651	40,747.0	-1.41%
Apr 22, 2026	$20.68	$20.15	$0.53	79,781.0	-0.10%
Apr 21, 2026	$21.55	$20.54	$1.01	50,838.0	-2.88%
Apr 20, 2026	$21.41	$21.02	$0.395	57,742.0	+0.24%
Apr 17, 2026	$21.23	$20.65	$0.58	49,201.0	+2.82%
Apr 16, 2026	$20.84	$20.34	$0.50	30,287.0	+0.44%
Apr 15, 2026	$20.80	$20.30	$0.50	42,974.0	-0.10%
Apr 14, 2026	$20.81	$20.40	$0.4102	41,918.0	-0.29%
Apr 13, 2026	$20.90	$20.12	$0.775	59,113.0	-0.05%
Apr 10, 2026	$21.05	$20.46	$0.595	41,821.0	-2.19%
Apr 09, 2026	$21.28	$20.74	$0.5399	56,012.0	+0.43%
Apr 08, 2026	$20.95	$20.14	$0.8187	64,365.0	+3.92%
Apr 07, 2026	$20.57	$19.98	$0.59	68,953.0	-0.88%

Ategrity Specialty Insurance Company Holdings Stock (ASIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ategrity Specialty Insurance Company Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ategrity Specialty Insurance Company Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.73	$19.10	$1.63	335,320.0	+1.32%
Apr, 2026	$23.10	$18.68	$4.42	1,407,613.0	-3.89%
Mar, 2026	$23.11	$18.44	$4.66	2,579,786.0	-10.62%
Feb, 2026	$23.88	$16.75	$7.12	3,160,345.0	+24.20%
Jan, 2026	$21.11	$16.73	$4.38	1,536,371.0	-15.23%

Ategrity Specialty Insurance Company Holdings Stock (ASIC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.90	$17.80	$4.10	2,063,416.0	+12.30%
Nov, 2025	$19.55	$17.62	$1.93	1,541,600.0	-2.06%
Oct, 2025	$20.60	$16.35	$4.25	4,507,321.0	-1.72%
Sep, 2025	$23.14	$18.81	$4.33	3,703,219.0	-12.68%
Aug, 2025	$23.79	$18.50	$5.29	2,350,333.0	+13.31%
Jul, 2025	$22.68	$19.30	$3.38	1,950,578.0	-7.16%
Jun, 2025	$24.99	$21.00	$3.99	1,725,839.0	+0.00%