Get the Stockscreener App
19.19
4.62%
-0.93
After Hours:
19.19
Advansix Inc Stock (ASIX) Price History
The historical daily chart and data for Advansix Inc stock (ASIX), show that the latest closing stock price as of August 01, 2025, is $19.19.
- Advansix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
- The lowest Advansix Inc stock price recorded was $8.06 on March 30, 2020. Since then, Advansix Inc's stock price has risen over 138.09% to $19.19 now.
- The 52-week high stock price for ASIX is $33.00, representing a 71.96% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for ASIX is $18.44, indicating a -3.91% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Advansix Inc (ASIX) stock in the beginning of 2024 was $46.54. The stock closed the year at $38.02, a loss of over -18.31% for the year.
The table below shows more information about ASIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $20.18 | $18.54 | $1.64 | 404,310.0 | -4.62% |
| Jul 31, 2025 | $20.35 | $19.92 | $0.4282 | 231,187.0 | -1.47% |
| Jul 30, 2025 | $21.25 | $20.38 | $0.87 | 208,293.0 | -3.86% |
| Jul 29, 2025 | $21.52 | $21.21 | $0.31 | 226,580.0 | -0.61% |
| Jul 28, 2025 | $21.91 | $21.36 | $0.55 | 199,627.0 | -2.55% |
| Jul 25, 2025 | $21.97 | $21.51 | $0.46 | 198,805.0 | +0.00% |
| Jul 24, 2025 | $22.33 | $21.68 | $0.65 | 262,836.0 | -3.26% |
| Jul 23, 2025 | $22.68 | $22.26 | $0.42 | 133,738.0 | +1.89% |
| Jul 22, 2025 | $22.71 | $21.97 | $0.745 | 446,924.0 | +1.18% |
| Jul 21, 2025 | $22.32 | $21.84 | $0.47 | 264,889.0 | +0.05% |
| Jul 18, 2025 | $22.37 | $21.85 | $0.516 | 173,039.0 | -0.95% |
| Jul 17, 2025 | $22.33 | $21.83 | $0.50 | 232,203.0 | +1.32% |
| Jul 16, 2025 | $22.45 | $21.86 | $0.595 | 213,688.0 | -2.14% |
| Jul 15, 2025 | $23.17 | $22.38 | $0.79 | 222,918.0 | -3.16% |
| Jul 14, 2025 | $23.27 | $22.84 | $0.435 | 196,113.0 | -0.09% |
| Jul 11, 2025 | $23.33 | $22.62 | $0.7125 | 243,689.0 | -1.74% |
| Jul 10, 2025 | $24.76 | $23.52 | $1.24 | 310,452.0 | -4.77% |
| Jul 09, 2025 | $24.95 | $24.20 | $0.745 | 234,035.0 | -0.60% |
| Jul 08, 2025 | $25.53 | $24.61 | $0.92 | 170,247.0 | +1.76% |
| Jul 07, 2025 | $25.16 | $24.37 | $0.79 | 164,621.0 | -3.36% |
| Jul 03, 2025 | $25.29 | $24.97 | $0.32 | 90,943.0 | +0.76% |
Advansix Inc Stock (ASIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advansix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advansix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advansix Inc Stock (ASIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.18 | $18.54 | $1.64 | 404,310.0 | +0.00% |
| Jul, 2025 | $25.53 | $18.54 | $6.99 | 5,210,375.0 | -19.20% |
| Jun, 2025 | $25.07 | $23.07 | $2.00 | 3,061,336.0 | +1.02% |
| May, 2025 | $24.93 | $21.20 | $3.73 | 4,393,080.0 | +9.76% |
| Apr, 2025 | $22.55 | $18.44 | $4.11 | 4,524,053.0 | -5.43% |
| Mar, 2025 | $28.46 | $22.18 | $6.28 | 3,251,855.0 | -18.88% |
| Feb, 2025 | $31.10 | $27.36 | $3.74 | 2,618,191.0 | -10.74% |
| Jan, 2025 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc Stock (ASIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| Nov, 2024 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| Oct, 2024 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| Sep, 2024 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| Aug, 2024 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| Jul, 2024 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| Jun, 2024 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| May, 2024 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| Apr, 2024 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| Mar, 2024 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| Feb, 2024 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| Jan, 2024 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
Advansix Inc Stock (ASIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.47 | $25.88 | $5.59 | 4,126,347.0 | +14.66% |
| Nov, 2023 | $28.09 | $23.93 | $4.16 | 3,897,798.0 | -5.15% |
| Oct, 2023 | $30.82 | $26.77 | $4.05 | 2,892,348.0 | -11.36% |
| Sep, 2023 | $34.26 | $29.97 | $4.29 | 4,859,716.0 | -6.05% |
| Aug, 2023 | $40.85 | $32.28 | $8.57 | 3,718,781.0 | -17.53% |
| Jul, 2023 | $40.33 | $33.42 | $6.91 | 2,304,540.0 | +14.67% |
| Jun, 2023 | $38.24 | $32.80 | $5.44 | 4,282,517.0 | +6.32% |
| May, 2023 | $37.92 | $32.84 | $5.08 | 3,009,014.0 | -12.69% |
| Apr, 2023 | $41.11 | $35.82 | $5.29 | 3,160,883.0 | -1.54% |
| Mar, 2023 | $42.12 | $33.82 | $8.30 | 4,221,180.0 | -7.00% |
| Feb, 2023 | $44.57 | $40.15 | $4.42 | 2,942,421.0 | -4.83% |
| Jan, 2023 | $43.86 | $35.84 | $8.02 | 1,751,662.0 | +13.73% |
6.58%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):