Get the Stockscreener App
23.02
1.24%
-0.29
After Hours:
23.02
Advansix Inc Stock (ASIX) Price History
The historical daily chart and data for Advansix Inc stock (ASIX), show that the latest closing stock price as of April 15, 2026, is $23.02.
- Advansix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
- The lowest Advansix Inc stock price recorded was $8.06 on March 30, 2020. Since then, Advansix Inc's stock price has risen over 185.61% to $23.02 now.
- The 52-week high stock price for ASIX is $25.94, representing a 12.68% increase from the current share price, occurred on April 02, 2026.
- The 52-week low stock price for ASIX is $14.10, indicating a -38.75% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Advansix Inc (ASIX) stock in the beginning of 2025 was $46.54. The stock closed the year at $38.02, a loss of over -18.31% for the year.
The table below shows more information about ASIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $23.39 | $22.83 | $0.565 | 200,305.0 | -1.24% |
| Apr 14, 2026 | $23.84 | $23.07 | $0.775 | 214,777.0 | -2.47% |
| Apr 13, 2026 | $24.43 | $23.70 | $0.73 | 269,395.0 | -0.17% |
| Apr 10, 2026 | $23.96 | $23.59 | $0.375 | 222,070.0 | +2.61% |
| Apr 09, 2026 | $24.90 | $23.03 | $1.87 | 451,389.0 | -4.50% |
| Apr 08, 2026 | $24.48 | $23.20 | $1.29 | 352,006.0 | -1.61% |
| Apr 07, 2026 | $25.02 | $24.50 | $0.515 | 307,259.0 | +0.81% |
| Apr 06, 2026 | $25.50 | $24.34 | $1.16 | 450,462.0 | -2.73% |
| Apr 02, 2026 | $25.94 | $25.08 | $0.86 | 673,456.0 | +0.88% |
| Apr 01, 2026 | $25.14 | $24.32 | $0.82 | 758,767.0 | +2.87% |
| Mar 31, 2026 | $25.16 | $23.63 | $1.54 | 449,979.0 | +1.16% |
| Mar 30, 2026 | $24.52 | $23.70 | $0.825 | 298,462.0 | +0.25% |
| Mar 27, 2026 | $24.50 | $23.87 | $0.63 | 368,447.0 | -1.51% |
| Mar 26, 2026 | $24.46 | $23.38 | $1.08 | 507,905.0 | +4.22% |
| Mar 25, 2026 | $23.44 | $22.79 | $0.65 | 493,282.0 | +2.14% |
| Mar 24, 2026 | $23.26 | $20.78 | $2.48 | 594,747.0 | +7.90% |
| Mar 23, 2026 | $21.56 | $20.50 | $1.05 | 729,502.0 | +5.04% |
| Mar 20, 2026 | $21.35 | $20.20 | $1.15 | 2,030,069.0 | -3.80% |
| Mar 19, 2026 | $21.36 | $20.46 | $0.90 | 511,935.0 | +0.24% |
| Mar 18, 2026 | $21.60 | $20.73 | $0.87 | 557,027.0 | +1.16% |
| Mar 17, 2026 | $21.36 | $20.39 | $0.975 | 642,773.0 | +2.27% |
Advansix Inc Stock (ASIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advansix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advansix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advansix Inc Stock (ASIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.94 | $22.83 | $3.11 | 4,100,191.0 | -5.66% |
| Mar, 2026 | $25.16 | $17.54 | $7.63 | 13,803,917.0 | +36.85% |
| Feb, 2026 | $19.92 | $15.55 | $4.37 | 6,302,044.0 | +12.56% |
| Jan, 2026 | $18.83 | $15.69 | $3.14 | 6,889,551.0 | -8.44% |
Advansix Inc Stock (ASIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.68 | $15.05 | $2.63 | 15,376,824.0 | +14.10% |
| Nov, 2025 | $19.01 | $14.10 | $4.91 | 8,612,641.0 | -17.21% |
| Oct, 2025 | $21.38 | $18.30 | $3.07 | 6,097,728.0 | -4.08% |
| Sep, 2025 | $21.85 | $18.91 | $2.94 | 4,599,433.0 | -9.69% |
| Aug, 2025 | $21.47 | $17.97 | $3.50 | 5,003,526.0 | +6.66% |
| Jul, 2025 | $25.53 | $19.92 | $5.61 | 4,806,065.0 | -15.28% |
| Jun, 2025 | $25.07 | $23.07 | $2.00 | 3,061,336.0 | +1.02% |
| May, 2025 | $24.93 | $21.20 | $3.73 | 4,393,080.0 | +9.76% |
| Apr, 2025 | $22.55 | $18.44 | $4.11 | 4,524,053.0 | -5.43% |
| Mar, 2025 | $28.46 | $22.18 | $6.28 | 3,251,855.0 | -18.88% |
| Feb, 2025 | $31.10 | $27.36 | $3.74 | 2,618,191.0 | -10.74% |
| Jan, 2025 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc Stock (ASIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| Nov, 2024 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| Oct, 2024 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| Sep, 2024 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| Aug, 2024 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| Jul, 2024 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| Jun, 2024 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| May, 2024 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| Apr, 2024 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| Mar, 2024 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| Feb, 2024 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| Jan, 2024 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
2.31%
7.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):