Get the Stockscreener App
19.78
7.38%
1.36
Pre-market:
20.19
0.41
+2.07%
Advansix Inc Stock (ASIX) Price History
The historical daily chart and data for Advansix Inc stock (ASIX), show that the latest closing stock price as of March 04, 2026, is $19.78.
- Advansix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
- The lowest Advansix Inc stock price recorded was $8.06 on March 30, 2020. Since then, Advansix Inc's stock price has risen over 145.41% to $19.78 now.
- The 52-week high stock price for ASIX is $27.00, representing a 36.50% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for ASIX is $14.10, indicating a -28.72% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Advansix Inc (ASIX) stock in the beginning of 2025 was $46.54. The stock closed the year at $38.02, a loss of over -18.31% for the year.
The table below shows more information about ASIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $19.91 | $17.98 | $1.93 | 549,921.0 | +7.38% |
| Mar 03, 2026 | $18.68 | $17.54 | $1.14 | 301,235.0 | +0.38% |
| Mar 02, 2026 | $18.71 | $17.56 | $1.15 | 285,596.0 | +2.92% |
| Feb 27, 2026 | $17.83 | $17.10 | $0.73 | 714,864.0 | -0.34% |
| Feb 26, 2026 | $18.26 | $17.31 | $0.95 | 283,710.0 | -1.43% |
| Feb 25, 2026 | $18.24 | $17.55 | $0.69 | 385,178.0 | +1.34% |
| Feb 24, 2026 | $18.67 | $17.82 | $0.8495 | 304,671.0 | -0.72% |
| Feb 23, 2026 | $19.92 | $17.99 | $1.93 | 426,785.0 | -3.89% |
| Feb 20, 2026 | $19.31 | $17.96 | $1.34 | 558,241.0 | +4.28% |
| Feb 19, 2026 | $18.09 | $17.59 | $0.50 | 267,909.0 | +1.07% |
| Feb 18, 2026 | $18.64 | $17.76 | $0.88 | 192,878.0 | -1.60% |
| Feb 17, 2026 | $18.65 | $17.98 | $0.67 | 241,059.0 | -2.95% |
| Feb 13, 2026 | $18.78 | $18.17 | $0.61 | 166,804.0 | +0.92% |
| Feb 12, 2026 | $19.38 | $18.12 | $1.26 | 260,499.0 | -2.01% |
| Feb 11, 2026 | $19.50 | $18.66 | $0.84 | 216,823.0 | -0.58% |
| Feb 10, 2026 | $19.41 | $18.85 | $0.555 | 274,189.0 | +0.58% |
| Feb 09, 2026 | $19.00 | $17.95 | $1.05 | 317,532.0 | +1.95% |
| Feb 06, 2026 | $18.61 | $17.61 | $0.995 | 330,606.0 | +3.70% |
| Feb 05, 2026 | $18.19 | $17.54 | $0.65 | 308,145.0 | -1.76% |
| Feb 04, 2026 | $18.47 | $17.21 | $1.25 | 369,733.0 | +5.28% |
| Feb 03, 2026 | $17.41 | $16.25 | $1.16 | 351,647.0 | +5.05% |
Advansix Inc Stock (ASIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advansix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advansix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advansix Inc Stock (ASIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.91 | $17.54 | $2.37 | 1,686,673.0 | +10.94% |
| Feb, 2026 | $19.92 | $15.55 | $4.37 | 6,302,044.0 | +12.56% |
| Jan, 2026 | $18.83 | $15.69 | $3.14 | 6,889,551.0 | -8.44% |
Advansix Inc Stock (ASIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.68 | $15.05 | $2.63 | 15,376,824.0 | +14.10% |
| Nov, 2025 | $19.01 | $14.10 | $4.91 | 8,612,641.0 | -17.21% |
| Oct, 2025 | $21.38 | $18.30 | $3.07 | 6,097,728.0 | -4.08% |
| Sep, 2025 | $21.85 | $18.91 | $2.94 | 4,599,433.0 | -9.69% |
| Aug, 2025 | $21.47 | $17.97 | $3.50 | 5,003,526.0 | +6.66% |
| Jul, 2025 | $25.53 | $19.92 | $5.61 | 4,806,065.0 | -15.28% |
| Jun, 2025 | $25.07 | $23.07 | $2.00 | 3,061,336.0 | +1.02% |
| May, 2025 | $24.93 | $21.20 | $3.73 | 4,393,080.0 | +9.76% |
| Apr, 2025 | $22.55 | $18.44 | $4.11 | 4,524,053.0 | -5.43% |
| Mar, 2025 | $28.46 | $22.18 | $6.28 | 3,251,855.0 | -18.88% |
| Feb, 2025 | $31.10 | $27.36 | $3.74 | 2,618,191.0 | -10.74% |
| Jan, 2025 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc Stock (ASIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| Nov, 2024 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| Oct, 2024 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| Sep, 2024 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| Aug, 2024 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| Jul, 2024 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| Jun, 2024 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| May, 2024 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| Apr, 2024 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| Mar, 2024 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| Feb, 2024 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| Jan, 2024 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
6.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):