20.90
price up icon5.93%   1.17
 
loading

Advansix Inc Stock (ASIX) Price History

The historical daily chart and data for Advansix Inc stock (ASIX), show that the latest closing stock price as of August 22, 2025, is $20.90.
  • Advansix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
  • The lowest Advansix Inc stock price recorded was $8.06 on March 30, 2020. Since then, Advansix Inc's stock price has risen over 159.31% to $20.90 now.
  • The 52-week high stock price for ASIX is $33.00, representing a 57.89% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for ASIX is $17.97, indicating a -14.02% decrease from the current share price, occurred on August 12, 2025.
  • The closing price of Advansix Inc (ASIX) stock in the beginning of 2024 was $46.54. The stock closed the year at $38.02, a loss of over -18.31% for the year.
The table below shows more information about ASIX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.11 $19.86 $1.25 242,164.0 +5.93%
Aug 21, 2025 $19.87 $19.68 $0.19 203,307.0 -1.35%
Aug 20, 2025 $20.61 $20.00 $0.61 215,037.0 -1.77%
Aug 19, 2025 $20.47 $20.04 $0.43 225,146.0 +1.50%
Aug 18, 2025 $20.47 $19.37 $1.10 202,765.0 +3.24%
Aug 15, 2025 $19.81 $19.35 $0.46 282,587.0 -1.32%
Aug 14, 2025 $19.85 $19.38 $0.47 231,515.0 -1.75%
Aug 13, 2025 $20.07 $18.95 $1.12 273,077.0 +5.81%
Aug 12, 2025 $19.07 $17.97 $1.10 301,672.0 +3.55%
Aug 11, 2025 $18.65 $17.97 $0.6796 298,341.0 +0.88%
Aug 08, 2025 $18.52 $18.01 $0.5126 183,485.0 -1.41%
Aug 07, 2025 $18.51 $18.18 $0.33 232,190.0 +2.00%
Aug 06, 2025 $18.82 $17.99 $0.8299 238,545.0 -3.38%
Aug 05, 2025 $19.37 $18.61 $0.76 280,039.0 -1.37%
Aug 04, 2025 $19.42 $18.90 $0.52 304,755.0 -1.41%
Aug 01, 2025 $20.18 $18.54 $1.64 404,310.0 -4.62%
Jul 31, 2025 $20.35 $19.92 $0.4282 231,187.0 -1.47%
Jul 30, 2025 $21.25 $20.38 $0.87 208,293.0 -3.86%
Jul 29, 2025 $21.52 $21.21 $0.31 226,580.0 -0.61%
Jul 28, 2025 $21.91 $21.36 $0.55 199,627.0 -2.55%
Jul 25, 2025 $21.97 $21.51 $0.46 198,805.0 +0.00%
Jul 24, 2025 $22.33 $21.68 $0.65 262,836.0 -3.26%

Advansix Inc Stock (ASIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advansix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advansix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advansix Inc Stock (ASIX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.11 $17.97 $3.14 4,361,099.0 +3.88%
Jul, 2025 $25.53 $19.92 $5.61 4,806,065.0 -15.28%
Jun, 2025 $25.07 $23.07 $2.00 3,061,336.0 +1.02%
May, 2025 $24.93 $21.20 $3.73 4,393,080.0 +9.76%
Apr, 2025 $22.55 $18.44 $4.11 4,524,053.0 -5.43%
Mar, 2025 $28.46 $22.18 $6.28 3,251,855.0 -18.88%
Feb, 2025 $31.10 $27.36 $3.74 2,618,191.0 -10.74%
Jan, 2025 $32.58 $26.16 $6.42 2,461,373.0 +9.79%

Advansix Inc Stock (ASIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.00 $27.53 $5.47 2,350,703.0 -13.77%
Nov, 2024 $32.65 $28.50 $4.14 2,572,643.0 +14.45%
Oct, 2024 $32.04 $28.27 $3.77 2,398,559.0 -6.62%
Sep, 2024 $31.20 $26.66 $4.54 2,850,320.0 +2.77%
Aug, 2024 $30.87 $24.45 $6.42 3,194,549.0 +5.68%
Jul, 2024 $28.43 $20.86 $7.57 2,705,196.0 +22.03%
Jun, 2024 $25.60 $22.13 $3.47 2,915,380.0 -3.29%
May, 2024 $26.07 $21.55 $4.52 2,719,019.0 -6.18%
Apr, 2024 $29.58 $25.23 $4.35 2,617,948.0 -11.68%
Mar, 2024 $28.69 $25.45 $3.24 2,567,307.0 +2.22%
Feb, 2024 $29.26 $24.54 $4.72 3,774,178.0 +10.24%
Jan, 2024 $30.55 $24.40 $6.15 3,137,609.0 -15.29%

Advansix Inc Stock (ASIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.47 $25.88 $5.59 4,126,347.0 +14.66%
Nov, 2023 $28.09 $23.93 $4.16 3,897,798.0 -5.15%
Oct, 2023 $30.82 $26.77 $4.05 2,892,348.0 -11.36%
Sep, 2023 $34.26 $29.97 $4.29 4,859,716.0 -6.05%
Aug, 2023 $40.85 $32.28 $8.57 3,718,781.0 -17.53%
Jul, 2023 $40.33 $33.42 $6.91 2,304,540.0 +14.67%
Jun, 2023 $38.24 $32.80 $5.44 4,282,517.0 +6.32%
May, 2023 $37.92 $32.84 $5.08 3,009,014.0 -12.69%
Apr, 2023 $41.11 $35.82 $5.29 3,160,883.0 -1.54%
Mar, 2023 $42.12 $33.82 $8.30 4,221,180.0 -7.00%
Feb, 2023 $44.57 $40.15 $4.42 2,942,421.0 -4.83%
Jan, 2023 $43.86 $35.84 $8.02 1,751,662.0 +13.73%
chemicals LXU
$8.19
price up icon 5.00%
$4.17
price up icon 13.62%
$22.15
price up icon 0.64%
$9.345
price up icon 3.49%
chemicals REX
$59.90
price up icon 4.89%
chemicals HUN
$10.97
price up icon 7.65%
Cap:     |  Volume (24h):