Get the Stockscreener App
9.28
9.82%
-1.01
After Hours:
9.35
0.07
+0.75%
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of February 12, 2026, is $9.28.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $11.99, occurred on January 29, 2026.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 3,469% to $9.28 now.
- The 52-week high stock price for ASM is $11.99, representing a 29.18% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ASM is $1.15, indicating a -87.61% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2025 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.38 | $9.26 | $1.12 | 6,477,896.0 | -9.82% |
| Feb 11, 2026 | $10.92 | $9.83 | $1.09 | 5,065,292.0 | -0.68% |
| Feb 10, 2026 | $10.78 | $10.30 | $0.48 | 4,305,437.0 | -3.72% |
| Feb 09, 2026 | $10.94 | $10.15 | $0.7899 | 4,496,091.0 | +6.01% |
| Feb 06, 2026 | $10.18 | $9.24 | $0.94 | 4,685,593.0 | +13.28% |
| Feb 05, 2026 | $10.14 | $8.88 | $1.26 | 7,454,572.0 | -13.68% |
| Feb 04, 2026 | $11.05 | $9.73 | $1.32 | 8,997,401.0 | -2.54% |
| Feb 03, 2026 | $10.83 | $10.10 | $0.73 | 9,774,719.0 | +12.46% |
| Feb 02, 2026 | $9.53 | $8.63 | $0.90 | 9,563,415.0 | +5.34% |
| Jan 30, 2026 | $10.20 | $8.78 | $1.42 | 14,664,488.0 | -18.42% |
| Jan 29, 2026 | $11.99 | $10.59 | $1.40 | 15,349,114.0 | -1.96% |
| Jan 28, 2026 | $11.28 | $10.44 | $0.8398 | 11,588,008.0 | +8.49% |
| Jan 27, 2026 | $10.44 | $9.26 | $1.18 | 10,873,527.0 | +10.92% |
| Jan 26, 2026 | $10.20 | $9.26 | $0.94 | 18,366,898.0 | -0.11% |
| Jan 23, 2026 | $9.45 | $8.04 | $1.41 | 13,479,686.0 | +19.41% |
| Jan 22, 2026 | $7.87 | $6.89 | $0.975 | 9,243,824.0 | +13.48% |
| Jan 21, 2026 | $7.22 | $6.77 | $0.45 | 10,828,415.0 | -1.43% |
| Jan 20, 2026 | $7.50 | $6.86 | $0.64 | 10,019,556.0 | -0.57% |
| Jan 16, 2026 | $7.09 | $6.38 | $0.7093 | 8,769,393.0 | +2.62% |
| Jan 15, 2026 | $6.89 | $6.50 | $0.395 | 5,346,117.0 | +2.69% |
| Jan 14, 2026 | $6.83 | $6.46 | $0.365 | 5,864,463.0 | +2.61% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.05 | $8.63 | $2.42 | 67,298,312.0 | +3.23% |
| Jan, 2026 | $11.99 | $5.72 | $6.26 | 173,423,897.0 | +44.77% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.98 | $5.19 | $1.79 | 107,988,227.0 | +14.64% |
| Nov, 2025 | $5.65 | $4.05 | $1.60 | 77,985,463.0 | +20.43% |
| Oct, 2025 | $6.67 | $4.50 | $2.17 | 130,876,838.0 | -11.43% |
| Sep, 2025 | $5.46 | $4.00 | $1.46 | 125,403,862.0 | +17.45% |
| Aug, 2025 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| Jul, 2025 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| Jun, 2025 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| May, 2025 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| Apr, 2025 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| Mar, 2025 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| Feb, 2025 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| Jan, 2025 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| Nov, 2024 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| Oct, 2024 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| Sep, 2024 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| Aug, 2024 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| Jul, 2024 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| Jun, 2024 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| May, 2024 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
9.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):