Get the Stockscreener App
6.07
1.68%
0.10
After Hours:
6.06
-0.01
-0.16%
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of March 25, 2026, is $6.07.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $11.99, occurred on January 29, 2026.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 2,235% to $6.07 now.
- The 52-week high stock price for ASM is $11.99, representing a 97.50% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ASM is $1.37, indicating a -77.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2025 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $6.43 | $6.00 | $0.4249 | 5,751,642.0 | +1.68% |
| Mar 24, 2026 | $6.02 | $5.54 | $0.485 | 5,473,960.0 | +3.65% |
| Mar 23, 2026 | $5.83 | $5.20 | $0.625 | 7,758,914.0 | +7.66% |
| Mar 20, 2026 | $5.69 | $5.21 | $0.485 | 7,395,267.0 | -5.48% |
| Mar 19, 2026 | $5.77 | $5.16 | $0.61 | 19,983,314.0 | -10.02% |
| Mar 18, 2026 | $6.63 | $6.27 | $0.36 | 5,781,327.0 | -9.24% |
| Mar 17, 2026 | $7.21 | $6.89 | $0.32 | 3,015,507.0 | -1.56% |
| Mar 16, 2026 | $7.20 | $6.77 | $0.425 | 4,627,445.0 | +2.92% |
| Mar 13, 2026 | $7.34 | $6.81 | $0.53 | 6,465,879.0 | -8.56% |
| Mar 12, 2026 | $7.80 | $7.45 | $0.35 | 3,513,280.0 | -2.60% |
| Mar 11, 2026 | $8.05 | $7.37 | $0.68 | 5,998,291.0 | -6.46% |
| Mar 10, 2026 | $8.53 | $8.01 | $0.52 | 7,289,644.0 | +5.53% |
| Mar 09, 2026 | $7.87 | $7.19 | $0.6784 | 4,383,046.0 | -0.64% |
| Mar 06, 2026 | $7.99 | $7.51 | $0.475 | 3,262,107.0 | -2.00% |
| Mar 05, 2026 | $8.58 | $7.79 | $0.7893 | 3,837,058.0 | -7.95% |
| Mar 04, 2026 | $8.73 | $8.29 | $0.445 | 2,838,050.0 | +3.46% |
| Mar 03, 2026 | $8.80 | $7.95 | $0.85 | 5,219,465.0 | -10.84% |
| Mar 02, 2026 | $9.70 | $8.95 | $0.75 | 5,179,461.0 | -2.18% |
| Feb 27, 2026 | $9.64 | $9.11 | $0.535 | 4,235,419.0 | +4.11% |
| Feb 26, 2026 | $9.28 | $8.54 | $0.74 | 5,377,362.0 | +3.94% |
| Feb 25, 2026 | $9.14 | $8.83 | $0.31 | 5,606,873.0 | -0.78% |
| Feb 24, 2026 | $9.03 | $8.32 | $0.71 | 3,750,490.0 | +1.70% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.70 | $5.16 | $4.54 | 113,525,299.0 | -36.90% |
| Feb, 2026 | $11.05 | $8.32 | $2.73 | 110,749,713.0 | +7.01% |
| Jan, 2026 | $11.99 | $5.72 | $6.26 | 173,423,897.0 | +44.77% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.98 | $5.19 | $1.79 | 107,988,227.0 | +14.64% |
| Nov, 2025 | $5.65 | $4.05 | $1.60 | 77,985,463.0 | +20.43% |
| Oct, 2025 | $6.67 | $4.50 | $2.17 | 130,876,838.0 | -11.43% |
| Sep, 2025 | $5.46 | $4.00 | $1.46 | 125,403,862.0 | +17.45% |
| Aug, 2025 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| Jul, 2025 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| Jun, 2025 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| May, 2025 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| Apr, 2025 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| Mar, 2025 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| Feb, 2025 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| Jan, 2025 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| Nov, 2024 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| Oct, 2024 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| Sep, 2024 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| Aug, 2024 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| Jul, 2024 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| Jun, 2024 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| May, 2024 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):