Get the Stockscreener App
6.22
1.89%
-0.12
After Hours:
6.26
0.04
+0.64%
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of May 05, 2026, is $6.22.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $11.99, occurred on January 29, 2026.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 2,292% to $6.22 now.
- The 52-week high stock price for ASM is $11.99, representing a 92.74% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ASM is $2.185, indicating a -64.87% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2025 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $6.56 | $6.20 | $0.36 | 1,998,351.0 | -1.89% |
| May 04, 2026 | $6.55 | $6.29 | $0.26 | 2,889,016.0 | -3.65% |
| May 01, 2026 | $6.67 | $6.35 | $0.315 | 2,731,065.0 | +2.17% |
| Apr 30, 2026 | $6.67 | $6.37 | $0.30 | 2,794,400.0 | +3.37% |
| Apr 29, 2026 | $6.31 | $6.11 | $0.20 | 4,348,438.0 | -2.96% |
| Apr 28, 2026 | $6.60 | $6.26 | $0.3337 | 3,990,109.0 | -5.31% |
| Apr 27, 2026 | $6.89 | $6.66 | $0.226 | 4,173,203.0 | -1.88% |
| Apr 24, 2026 | $7.05 | $6.72 | $0.33 | 4,630,859.0 | -1.14% |
| Apr 23, 2026 | $7.35 | $6.72 | $0.628 | 4,597,689.0 | -4.38% |
| Apr 22, 2026 | $7.35 | $7.06 | $0.29 | 2,971,491.0 | +4.58% |
| Apr 21, 2026 | $7.59 | $6.99 | $0.60 | 7,887,004.0 | -8.03% |
| Apr 20, 2026 | $7.70 | $7.36 | $0.3393 | 6,793,737.0 | -1.94% |
| Apr 17, 2026 | $8.05 | $7.43 | $0.625 | 6,334,404.0 | +7.64% |
| Apr 16, 2026 | $7.32 | $7.08 | $0.235 | 3,474,045.0 | +0.56% |
| Apr 15, 2026 | $7.52 | $7.03 | $0.4924 | 3,220,914.0 | -0.97% |
| Apr 14, 2026 | $7.39 | $7.05 | $0.345 | 4,231,924.0 | +4.63% |
| Apr 13, 2026 | $7.01 | $6.74 | $0.27 | 4,273,717.0 | -1.85% |
| Apr 10, 2026 | $7.18 | $6.91 | $0.2749 | 3,485,854.0 | +0.43% |
| Apr 09, 2026 | $7.20 | $6.76 | $0.44 | 3,860,729.0 | +0.14% |
| Apr 08, 2026 | $7.31 | $6.87 | $0.44 | 4,866,996.0 | +4.01% |
| Apr 07, 2026 | $6.77 | $6.42 | $0.35 | 3,553,527.0 | -0.59% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.67 | $6.20 | $0.465 | 9,616,783.0 | -3.42% |
| Apr, 2026 | $8.05 | $6.07 | $1.98 | 91,825,296.0 | +1.90% |
| Mar, 2026 | $9.70 | $5.16 | $4.54 | 126,177,580.0 | -34.30% |
| Feb, 2026 | $11.05 | $8.32 | $2.73 | 110,749,713.0 | +7.01% |
| Jan, 2026 | $11.99 | $5.72 | $6.26 | 173,423,897.0 | +44.77% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.98 | $5.19 | $1.79 | 107,988,227.0 | +14.64% |
| Nov, 2025 | $5.65 | $4.05 | $1.60 | 77,985,463.0 | +20.43% |
| Oct, 2025 | $6.67 | $4.50 | $2.17 | 130,876,838.0 | -11.43% |
| Sep, 2025 | $5.46 | $4.00 | $1.46 | 125,403,862.0 | +17.45% |
| Aug, 2025 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| Jul, 2025 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| Jun, 2025 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| May, 2025 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| Apr, 2025 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| Mar, 2025 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| Feb, 2025 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| Jan, 2025 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| Nov, 2024 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| Oct, 2024 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| Sep, 2024 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| Aug, 2024 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| Jul, 2024 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| Jun, 2024 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| May, 2024 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
0.53%
3.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):