Get the Stockscreener App
4.37
0.23%
-0.010
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of September 12, 2025, is $4.37.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $4.75, occurred on September 03, 2025.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 1,581% to $4.37 now.
- The 52-week high stock price for ASM is $4.75, representing a 8.70% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for ASM is $0.851, indicating a -80.53% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2024 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $4.59 | $4.34 | $0.25 | 9,667,984.0 | -0.23% |
| Sep 11, 2025 | $4.38 | $4.00 | $0.385 | 4,711,238.0 | +7.35% |
| Sep 10, 2025 | $4.24 | $4.04 | $0.20 | 3,928,479.0 | -1.69% |
| Sep 09, 2025 | $4.32 | $4.15 | $0.17 | 3,265,362.0 | -3.04% |
| Sep 08, 2025 | $4.35 | $4.15 | $0.20 | 4,598,899.0 | +0.71% |
| Sep 05, 2025 | $4.55 | $4.15 | $0.40 | 6,834,043.0 | -1.39% |
| Sep 04, 2025 | $4.56 | $4.30 | $0.2575 | 5,863,514.0 | -5.69% |
| Sep 03, 2025 | $4.75 | $4.49 | $0.26 | 6,696,648.0 | -1.72% |
| Sep 02, 2025 | $4.75 | $4.47 | $0.2806 | 8,224,543.0 | +4.03% |
| Aug 29, 2025 | $4.48 | $4.35 | $0.13 | 5,072,692.0 | +2.76% |
| Aug 28, 2025 | $4.48 | $4.31 | $0.17 | 3,888,705.0 | -0.91% |
| Aug 27, 2025 | $4.42 | $4.15 | $0.27 | 5,901,845.0 | +2.57% |
| Aug 26, 2025 | $4.29 | $4.10 | $0.19 | 3,916,041.0 | +2.15% |
| Aug 25, 2025 | $4.30 | $4.06 | $0.2399 | 5,452,634.0 | +3.71% |
| Aug 22, 2025 | $4.11 | $3.82 | $0.285 | 5,255,612.0 | +3.32% |
| Aug 21, 2025 | $3.99 | $3.73 | $0.265 | 4,003,722.0 | +4.55% |
| Aug 20, 2025 | $3.82 | $3.66 | $0.1612 | 2,881,324.0 | +1.36% |
| Aug 19, 2025 | $3.88 | $3.68 | $0.20 | 3,092,781.0 | -3.91% |
| Aug 18, 2025 | $3.97 | $3.75 | $0.22 | 2,914,557.0 | -2.04% |
| Aug 15, 2025 | $4.17 | $3.71 | $0.455 | 12,964,163.0 | +3.16% |
| Aug 14, 2025 | $3.95 | $3.67 | $0.28 | 6,977,778.0 | -2.31% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.75 | $4.00 | $0.75 | 63,458,694.0 | -2.24% |
| Aug, 2025 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| Jul, 2025 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| Jun, 2025 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| May, 2025 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| Apr, 2025 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| Mar, 2025 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| Feb, 2025 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| Jan, 2025 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| Nov, 2024 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| Oct, 2024 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| Sep, 2024 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| Aug, 2024 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| Jul, 2024 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| Jun, 2024 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| May, 2024 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| Nov, 2023 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| Oct, 2023 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| Sep, 2023 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| Aug, 2023 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| Jul, 2023 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| Jun, 2023 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| May, 2023 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| Apr, 2023 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| Mar, 2023 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| Feb, 2023 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| Jan, 2023 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
0.07%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):