Get the Stockscreener App
5.69
1.07%
0.06
Pre-market:
5.52
-0.17
-2.99%
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of July 27, 2026, is $5.69.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $11.99, occurred on January 29, 2026.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 2,088% to $5.69 now.
- The 52-week high stock price for ASM is $11.99, representing a 110.69% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ASM is $3.10, indicating a -45.52% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2025 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $5.79 | $5.47 | $0.32 | 2,284,163.0 | +1.07% |
| Jul 24, 2026 | $5.82 | $5.53 | $0.2845 | 2,061,441.0 | -1.05% |
| Jul 23, 2026 | $6.01 | $5.61 | $0.3951 | 3,955,692.0 | -9.11% |
| Jul 22, 2026 | $6.51 | $6.14 | $0.375 | 5,700,024.0 | +3.47% |
| Jul 21, 2026 | $6.08 | $5.66 | $0.42 | 4,167,194.0 | +8.62% |
| Jul 20, 2026 | $5.60 | $5.43 | $0.165 | 2,447,690.0 | +1.27% |
| Jul 17, 2026 | $5.57 | $5.25 | $0.32 | 3,041,406.0 | -0.18% |
| Jul 16, 2026 | $5.85 | $5.45 | $0.40 | 3,258,353.0 | -7.08% |
| Jul 15, 2026 | $6.08 | $5.69 | $0.385 | 1,991,619.0 | -0.84% |
| Jul 14, 2026 | $6.08 | $5.89 | $0.19 | 2,043,214.0 | +4.18% |
| Jul 13, 2026 | $5.90 | $5.64 | $0.255 | 3,067,515.0 | -5.12% |
| Jul 10, 2026 | $6.16 | $5.99 | $0.17 | 1,627,712.0 | -1.63% |
| Jul 09, 2026 | $6.19 | $5.83 | $0.3621 | 2,499,212.0 | +7.33% |
| Jul 08, 2026 | $6.01 | $5.52 | $0.49 | 3,559,822.0 | -5.60% |
| Jul 07, 2026 | $6.53 | $5.97 | $0.555 | 2,973,966.0 | -7.75% |
| Jul 06, 2026 | $6.78 | $6.51 | $0.265 | 2,558,621.0 | +0.15% |
| Jul 02, 2026 | $6.89 | $6.42 | $0.47 | 3,530,321.0 | +3.30% |
| Jul 01, 2026 | $6.75 | $6.25 | $0.499 | 2,425,508.0 | +0.32% |
| Jun 30, 2026 | $6.47 | $6.18 | $0.285 | 2,773,623.0 | +1.12% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.89 | $5.25 | $1.64 | 55,477,636.0 | -10.25% |
| Jun, 2026 | $7.53 | $5.45 | $2.08 | 88,847,147.0 | -13.39% |
| May, 2026 | $8.19 | $6.20 | $1.99 | 88,678,437.0 | +13.66% |
| Apr, 2026 | $8.05 | $6.07 | $1.98 | 91,825,296.0 | +1.90% |
| Mar, 2026 | $9.70 | $5.16 | $4.54 | 126,177,580.0 | -34.30% |
| Feb, 2026 | $11.05 | $8.32 | $2.73 | 110,749,713.0 | +7.01% |
| Jan, 2026 | $11.99 | $5.72 | $6.26 | 173,423,897.0 | +44.77% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.98 | $5.19 | $1.79 | 107,988,227.0 | +14.64% |
| Nov, 2025 | $5.65 | $4.05 | $1.60 | 77,985,463.0 | +20.43% |
| Oct, 2025 | $6.67 | $4.50 | $2.17 | 130,876,838.0 | -11.43% |
| Sep, 2025 | $5.46 | $4.00 | $1.46 | 125,403,862.0 | +17.45% |
| Aug, 2025 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| Jul, 2025 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| Jun, 2025 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| May, 2025 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| Apr, 2025 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| Mar, 2025 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| Feb, 2025 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| Jan, 2025 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| Nov, 2024 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| Oct, 2024 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| Sep, 2024 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| Aug, 2024 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| Jul, 2024 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| Jun, 2024 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| May, 2024 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
1.33%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):