Get the Stockscreener App
2.59
7.02%
0.17
After Hours:
2.63
0.04
+1.54%
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of May 09, 2025, is $2.59.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $3.14, occurred on July 15, 2016.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 896.15% to $2.59 now.
- The 52-week high stock price for ASM is $2.62, representing a 1.16% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for ASM is $0.8001, indicating a -69.11% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2024 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.62 | $2.47 | $0.15 | 4,878,009.0 | +7.02% |
| May 08, 2025 | $2.52 | $2.40 | $0.1151 | 3,324,622.0 | -1.63% |
| May 07, 2025 | $2.57 | $2.40 | $0.17 | 4,533,626.0 | -0.40% |
| May 06, 2025 | $2.50 | $2.33 | $0.17 | 4,990,576.0 | +2.92% |
| May 05, 2025 | $2.41 | $2.24 | $0.17 | 4,496,884.0 | +9.59% |
| May 02, 2025 | $2.23 | $2.11 | $0.12 | 3,240,130.0 | +3.30% |
| May 01, 2025 | $2.16 | $2.09 | $0.07 | 3,747,285.0 | -2.30% |
| Apr 30, 2025 | $2.22 | $2.11 | $0.11 | 4,000,459.0 | +0.93% |
| Apr 29, 2025 | $2.22 | $2.13 | $0.09 | 2,706,459.0 | -1.83% |
| Apr 28, 2025 | $2.20 | $2.07 | $0.13 | 4,357,278.0 | +3.30% |
| Apr 25, 2025 | $2.16 | $2.08 | $0.08 | 3,220,400.0 | -2.75% |
| Apr 24, 2025 | $2.20 | $2.03 | $0.17 | 4,506,782.0 | +5.31% |
| Apr 23, 2025 | $2.08 | $1.85 | $0.23 | 5,409,645.0 | +7.25% |
| Apr 22, 2025 | $1.97 | $1.87 | $0.0938 | 4,391,514.0 | -1.53% |
| Apr 21, 2025 | $2.09 | $1.88 | $0.21 | 3,661,374.0 | -2.49% |
| Apr 17, 2025 | $2.05 | $1.94 | $0.11 | 3,212,664.0 | -1.47% |
| Apr 16, 2025 | $2.10 | $2.00 | $0.10 | 4,694,552.0 | +4.08% |
| Apr 15, 2025 | $2.04 | $1.94 | $0.10 | 2,237,087.0 | -2.97% |
| Apr 14, 2025 | $2.02 | $1.93 | $0.09 | 3,721,204.0 | +1.51% |
| Apr 11, 2025 | $2.03 | $1.85 | $0.1781 | 5,744,930.0 | +13.71% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.62 | $2.09 | $0.53 | 34,089,141.0 | +19.35% |
| Apr, 2025 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| Mar, 2025 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| Feb, 2025 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| Jan, 2025 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| Nov, 2024 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| Oct, 2024 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| Sep, 2024 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| Aug, 2024 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| Jul, 2024 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| Jun, 2024 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| May, 2024 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| Nov, 2023 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| Oct, 2023 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| Sep, 2023 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| Aug, 2023 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| Jul, 2023 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| Jun, 2023 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| May, 2023 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| Apr, 2023 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| Mar, 2023 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| Feb, 2023 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| Jan, 2023 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
0.58%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):