Get the Stockscreener App
4.04
3.32%
0.13
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of August 22, 2025, is $4.04.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $4.41, occurred on July 14, 2025.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 1,454% to $4.04 now.
- The 52-week high stock price for ASM is $4.41, representing a 9.16% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for ASM is $0.851, indicating a -78.94% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2024 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.11 | $3.82 | $0.285 | 5,255,612.0 | +3.32% |
| Aug 21, 2025 | $3.99 | $3.73 | $0.265 | 4,003,722.0 | +4.55% |
| Aug 20, 2025 | $3.82 | $3.66 | $0.1612 | 2,881,324.0 | +1.36% |
| Aug 19, 2025 | $3.88 | $3.68 | $0.20 | 3,092,781.0 | -3.91% |
| Aug 18, 2025 | $3.97 | $3.75 | $0.22 | 2,914,557.0 | -2.04% |
| Aug 15, 2025 | $4.17 | $3.71 | $0.455 | 12,964,163.0 | +3.16% |
| Aug 14, 2025 | $3.95 | $3.67 | $0.28 | 6,977,778.0 | -2.31% |
| Aug 13, 2025 | $3.99 | $3.82 | $0.17 | 4,880,636.0 | -0.51% |
| Aug 12, 2025 | $4.00 | $3.85 | $0.15 | 4,914,394.0 | -1.51% |
| Aug 11, 2025 | $3.97 | $3.63 | $0.34 | 6,080,082.0 | +4.20% |
| Aug 08, 2025 | $3.84 | $3.71 | $0.13 | 5,359,064.0 | +2.70% |
| Aug 07, 2025 | $3.75 | $3.58 | $0.175 | 4,707,707.0 | +4.21% |
| Aug 06, 2025 | $3.70 | $3.47 | $0.23 | 4,183,330.0 | +1.42% |
| Aug 05, 2025 | $3.58 | $3.35 | $0.235 | 4,826,478.0 | +4.15% |
| Aug 04, 2025 | $3.42 | $3.28 | $0.14 | 2,014,796.0 | +4.33% |
| Aug 01, 2025 | $3.36 | $3.16 | $0.1969 | 3,079,590.0 | +1.25% |
| Jul 31, 2025 | $3.23 | $3.10 | $0.13 | 3,704,434.0 | +0.31% |
| Jul 30, 2025 | $3.41 | $3.13 | $0.28 | 4,893,832.0 | -7.02% |
| Jul 29, 2025 | $3.47 | $3.30 | $0.1673 | 3,341,647.0 | +2.70% |
| Jul 28, 2025 | $3.50 | $3.23 | $0.27 | 5,202,411.0 | -6.20% |
| Jul 25, 2025 | $3.59 | $3.46 | $0.1263 | 3,341,910.0 | +0.28% |
| Jul 24, 2025 | $3.59 | $3.50 | $0.0865 | 2,004,511.0 | -2.75% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.17 | $3.16 | $1.00 | 83,391,626.0 | +26.65% |
| Jul, 2025 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| Jun, 2025 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| May, 2025 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| Apr, 2025 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| Mar, 2025 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| Feb, 2025 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| Jan, 2025 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| Nov, 2024 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| Oct, 2024 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| Sep, 2024 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| Aug, 2024 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| Jul, 2024 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| Jun, 2024 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| May, 2024 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| Nov, 2023 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| Oct, 2023 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| Sep, 2023 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| Aug, 2023 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| Jul, 2023 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| Jun, 2023 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| May, 2023 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| Apr, 2023 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| Mar, 2023 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| Feb, 2023 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| Jan, 2023 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
0.82%
4.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):