Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of April 15, 2026, is $39.49.

Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $45.08, occurred on February 25, 2026.
The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 342.22% to $39.49 now.
The 52-week high stock price for ASMG is $45.08, representing a 14.16% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for ASMG is $9.655, indicating a -75.55% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about ASMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$39.67	$35.84	$3.83	438,013.0	-4.21%
Apr 14, 2026	$42.02	$40.34	$1.68	149,494.0	+1.69%
Apr 13, 2026	$40.54	$38.47	$2.07	139,542.0	+2.27%
Apr 10, 2026	$40.63	$39.17	$1.46	121,301.0	+4.91%
Apr 09, 2026	$38.00	$35.97	$2.03	92,722.0	+3.29%
Apr 08, 2026	$36.80	$34.71	$2.09	125,978.0	+17.63%
Apr 07, 2026	$31.10	$29.29	$1.81	92,297.0	+0.44%
Apr 06, 2026	$31.51	$29.90	$1.61	93,176.0	-2.07%
Apr 02, 2026	$33.44	$30.45	$2.99	166,773.0	-6.18%
Apr 01, 2026	$34.90	$33.21	$1.69	90,897.0	+6.29%
Mar 31, 2026	$31.87	$29.75	$2.12	127,178.0	+10.26%
Mar 30, 2026	$31.87	$28.54	$3.33	66,254.0	-7.54%
Mar 27, 2026	$32.50	$30.89	$1.61	50,443.0	-4.06%
Mar 26, 2026	$34.20	$32.30	$1.90	55,041.0	-9.32%
Mar 25, 2026	$36.40	$34.54	$1.86	82,660.0	-1.43%
Mar 24, 2026	$36.70	$33.37	$3.33	158,790.0	+5.04%
Mar 23, 2026	$36.07	$33.39	$2.68	239,618.0	+8.18%
Mar 20, 2026	$34.59	$30.65	$3.94	91,605.0	-7.32%
Mar 19, 2026	$34.75	$31.65	$3.10	47,677.0	+1.12%
Mar 18, 2026	$35.27	$33.81	$1.46	150,578.0	-4.28%
Mar 17, 2026	$35.76	$34.76	$1.00	42,093.0	+0.88%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.02	$29.29	$12.73	1,948,206.0	+24.57%
Mar, 2026	$39.07	$28.54	$10.53	2,299,961.0	-19.89%
Feb, 2026	$45.08	$32.97	$12.11	2,340,499.0	+2.43%
Jan, 2026	$42.60	$25.15	$17.45	4,866,917.0	+71.00%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$22.54	$6.58	1,165,517.0	-9.24%
Nov, 2025	$26.22	$20.17	$6.05	1,158,801.0	-1.95%
Oct, 2025	$27.00	$20.25	$6.75	3,486,985.0	+16.95%
Sep, 2025	$22.33	$12.21	$10.12	4,456,906.0	+66.21%
Aug, 2025	$14.29	$11.31	$2.98	6,133,866.0	+12.18%
Jul, 2025	$16.79	$11.61	$5.18	14,887,919.0	-26.26%
Jun, 2025	$16.63	$13.44	$3.19	648,100.0	+16.37%
May, 2025	$15.08	$11.27	$3.81	446,516.0	+19.89%
Apr, 2025	$12.35	$8.93	$3.42	681,571.0	-3.06%
Mar, 2025	$14.99	$11.47	$3.52	484,829.0	-14.77%
Feb, 2025	$16.83	$13.37	$3.46	864,051.0	-9.38%
Jan, 2025	$17.27	$12.35	$4.92	624,269.0	+0.00%