Get the Stockscreener App
53.22
0.88%
-0.4734
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of August 14, 2026, is $53.22.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $65.82, occurred on June 30, 2026.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 495.99% to $53.22 now.
- The 52-week high stock price for ASMG is $65.82, representing a 23.67% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for ASMG is $12.21, indicating a -77.06% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $53.82 | $52.17 | $1.65 | 24,385.0 | -0.88% |
| Aug 13, 2026 | $55.10 | $52.00 | $3.10 | 53,556.0 | +4.02% |
| Aug 12, 2026 | $53.40 | $51.55 | $1.85 | 44,239.0 | +1.49% |
| Aug 11, 2026 | $52.00 | $49.91 | $2.09 | 44,247.0 | +7.21% |
| Aug 10, 2026 | $50.60 | $47.44 | $3.16 | 31,196.0 | -0.64% |
| Aug 07, 2026 | $48.66 | $46.93 | $1.73 | 23,198.0 | +3.66% |
| Aug 06, 2026 | $47.36 | $44.67 | $2.69 | 47,523.0 | +3.19% |
| Aug 05, 2026 | $47.20 | $44.28 | $2.92 | 19,891.0 | -3.48% |
| Aug 04, 2026 | $46.60 | $45.13 | $1.47 | 85,100.0 | +8.07% |
| Aug 03, 2026 | $43.29 | $39.93 | $3.36 | 30,148.0 | +1.40% |
| Jul 31, 2026 | $45.12 | $41.87 | $3.25 | 28,728.0 | -2.63% |
| Jul 30, 2026 | $44.53 | $42.13 | $2.39 | 80,731.0 | +12.85% |
| Jul 29, 2026 | $41.39 | $37.41 | $3.97 | 60,064.0 | -4.18% |
| Jul 28, 2026 | $40.66 | $38.50 | $2.16 | 69,090.0 | -8.50% |
| Jul 27, 2026 | $48.69 | $41.33 | $7.36 | 142,152.0 | -11.41% |
| Jul 24, 2026 | $51.84 | $48.73 | $3.11 | 28,665.0 | -5.05% |
| Jul 23, 2026 | $53.33 | $50.95 | $2.38 | 59,741.0 | -0.42% |
| Jul 22, 2026 | $53.00 | $50.10 | $2.90 | 20,921.0 | +0.10% |
| Jul 21, 2026 | $53.30 | $51.33 | $1.97 | 60,946.0 | +7.24% |
| Jul 20, 2026 | $51.90 | $48.14 | $3.76 | 106,585.0 | -0.55% |
| Jul 17, 2026 | $51.78 | $46.86 | $4.92 | 82,322.0 | -4.43% |
| Jul 16, 2026 | $55.36 | $51.02 | $4.34 | 294,666.0 | -4.38% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $55.10 | $39.93 | $15.17 | 427,868.0 | +26.12% |
| Jul, 2026 | $61.90 | $37.41 | $24.48 | 2,369,037.0 | -35.29% |
| Jun, 2026 | $65.82 | $43.50 | $22.32 | 2,764,045.0 | +44.62% |
| May, 2026 | $47.30 | $33.24 | $14.06 | 2,234,200.0 | +22.73% |
| Apr, 2026 | $42.02 | $29.29 | $12.73 | 3,123,675.0 | +15.90% |
| Mar, 2026 | $39.07 | $28.54 | $10.53 | 2,299,961.0 | -19.89% |
| Feb, 2026 | $45.08 | $32.97 | $12.11 | 2,340,499.0 | +2.43% |
| Jan, 2026 | $42.60 | $25.15 | $17.45 | 4,866,917.0 | +71.00% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.12 | $22.54 | $6.58 | 1,165,517.0 | -9.24% |
| Nov, 2025 | $26.22 | $20.17 | $6.05 | 1,158,801.0 | -1.95% |
| Oct, 2025 | $27.00 | $20.25 | $6.75 | 3,486,985.0 | +16.95% |
| Sep, 2025 | $22.33 | $12.21 | $10.12 | 4,456,906.0 | +66.21% |
| Aug, 2025 | $14.29 | $11.31 | $2.98 | 6,133,866.0 | +12.18% |
| Jul, 2025 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| Jun, 2025 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):