Get the Stockscreener App
13.61
0.07%
-0.010
After Hours:
13.61
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of August 25, 2025, is $13.61.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $17.27, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 52.41% to $13.61 now.
- The 52-week high stock price for ASMG is $17.27, representing a 26.86% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ASMG is $8.93, indicating a -34.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $13.75 | $13.55 | $0.20 | 160,205.0 | -0.07% |
| Aug 22, 2025 | $13.87 | $13.15 | $0.721 | 265,503.0 | +4.85% |
| Aug 21, 2025 | $13.18 | $12.86 | $0.32 | 116,910.0 | -3.56% |
| Aug 20, 2025 | $13.62 | $13.10 | $0.52 | 276,713.0 | +1.51% |
| Aug 19, 2025 | $13.70 | $13.21 | $0.49 | 249,719.0 | -0.97% |
| Aug 18, 2025 | $13.43 | $13.16 | $0.27 | 179,610.0 | +1.28% |
| Aug 15, 2025 | $13.42 | $13.03 | $0.3895 | 222,666.0 | -3.50% |
| Aug 14, 2025 | $13.78 | $13.35 | $0.43 | 566,457.0 | -0.15% |
| Aug 13, 2025 | $13.77 | $13.46 | $0.31 | 506,002.0 | +3.62% |
| Aug 12, 2025 | $13.30 | $12.67 | $0.6315 | 820,237.0 | +5.49% |
| Aug 11, 2025 | $12.91 | $12.49 | $0.42 | 305,159.0 | -0.16% |
| Aug 08, 2025 | $12.61 | $12.20 | $0.41 | 252,417.0 | +2.28% |
| Aug 07, 2025 | $12.40 | $12.08 | $0.32 | 436,535.0 | +6.31% |
| Aug 06, 2025 | $11.60 | $11.37 | $0.2291 | 246,132.0 | +0.61% |
| Aug 05, 2025 | $11.72 | $11.35 | $0.37 | 236,876.0 | -2.95% |
| Aug 04, 2025 | $11.85 | $11.65 | $0.20 | 212,407.0 | +2.78% |
| Aug 01, 2025 | $11.65 | $11.31 | $0.34 | 353,046.0 | -1.79% |
| Jul 31, 2025 | $12.15 | $11.61 | $0.54 | 649,409.0 | -7.27% |
| Jul 30, 2025 | $12.72 | $12.45 | $0.27 | 287,862.0 | +1.04% |
| Jul 29, 2025 | $12.83 | $12.44 | $0.3899 | 781,311.0 | -3.09% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.87 | $11.31 | $2.56 | 5,566,799.0 | +15.93% |
| Jul, 2025 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| Jun, 2025 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):