Get the Stockscreener App
14.42
0.56%
0.08
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of June 18, 2025, is $14.42.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $17.27, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 61.48% to $14.42 now.
- The 52-week high stock price for ASMG is $17.27, representing a 19.73% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ASMG is $8.93, indicating a -38.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $14.68 | $14.34 | $0.345 | 25,482.0 | +0.56% |
| Jun 17, 2025 | $14.89 | $14.34 | $0.55 | 20,069.0 | -4.08% |
| Jun 16, 2025 | $15.14 | $14.67 | $0.47 | 36,611.0 | +2.68% |
| Jun 13, 2025 | $14.88 | $14.45 | $0.429 | 36,815.0 | -5.70% |
| Jun 12, 2025 | $15.60 | $15.33 | $0.27 | 15,665.0 | +0.06% |
| Jun 11, 2025 | $15.91 | $15.28 | $0.6294 | 41,860.0 | -0.06% |
| Jun 10, 2025 | $15.55 | $15.18 | $0.37 | 43,862.0 | +4.11% |
| Jun 09, 2025 | $15.29 | $14.62 | $0.6693 | 34,005.0 | +5.18% |
| Jun 06, 2025 | $14.56 | $14.10 | $0.4558 | 19,294.0 | +0.28% |
| Jun 05, 2025 | $14.31 | $13.92 | $0.39 | 18,344.0 | +1.22% |
| Jun 04, 2025 | $14.19 | $13.81 | $0.38 | 6,053.0 | -0.79% |
| Jun 03, 2025 | $14.07 | $13.44 | $0.63 | 34,157.0 | -0.14% |
| Jun 02, 2025 | $14.02 | $13.54 | $0.48 | 17,657.0 | +2.49% |
| May 30, 2025 | $13.99 | $13.16 | $0.8234 | 26,785.0 | -2.43% |
| May 29, 2025 | $14.51 | $13.99 | $0.52 | 28,116.0 | -0.39% |
| May 28, 2025 | $14.32 | $14.00 | $0.32 | 16,795.0 | -2.60% |
| May 27, 2025 | $14.56 | $14.19 | $0.37 | 25,532.0 | +5.94% |
| May 23, 2025 | $13.64 | $13.19 | $0.45 | 8,473.0 | -2.99% |
| May 22, 2025 | $14.06 | $13.64 | $0.42 | 7,805.0 | +1.59% |
| May 21, 2025 | $14.38 | $13.71 | $0.668 | 49,765.0 | -2.54% |
| May 20, 2025 | $14.20 | $13.91 | $0.29 | 23,194.0 | -0.07% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.91 | $13.44 | $2.47 | 375,356.0 | +5.41% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):