0.26% -1.82

Asml Holding Nv (ASML)

Overview News Price History Option Chain Why ASML Down? Discussions Forecast Stock Split Dividend History

Asml Holding Nv Stock (ASML) Option Chain

For the May 16, 2025 expiration date, the ASML stock option chain has a total of 2,790 contracts, with 1,082 call options and 1,708 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 647 contracts.
July 18, 2025 : 222 contracts.
August 15, 2025 : 619 contracts.
September 19, 2025 : 262 contracts.
October 17, 2025 : 227 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
707.50	12.40	-7.26	-36.93%	134
670.00	38.00	-6.40	-14.41%	70
710.00	10.50	-4.45	-29.77%	62
700.00	16.50	-4.12	-19.98%	59
735.00	2.95	-2.15	-42.16%	59
740.00	2.24	-1.90	-45.89%	59
750.00	1.40	-0.80	-36.36%	55

ASML Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
650.00	1.05	-0.05	-4.55%	466
550.00	0.15	-0.16	-51.61%	274
707.50	13.50	1.67	+14.12%	115
677.50	3.80	0.15	+4.11%	72
690.00	6.80	0.60	+9.68%	65
665.00	1.92	-0.02	-1.03%	59
670.00	2.50	-0.50	-16.67%	55

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total	1,708
Call Volume Total	1,082
Put/Call Ratio (PCR)	1.58

Put Strike With Highest Volume	$650.00
Call Strike With Highest Volume	$707.50

AMAT

$155.61

0.25%

LRCX

$75.36

0.61%

KLAC

$701.20

0.30%

ENTG

$76.36

0.93%

TER

$77.42

0.75%