Asml Holding Nv (ASML)

Overview News Price History Option Chain Why ASML Down? Discussions Forecast Stock Split Dividend History

Asml Holding Nv Stock (ASML) Option Chain

For the January 09, 2026 expiration date, the ASML stock option chain has a total of 2,800 contracts, with 1,166 call options and 1,634 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,230 contracts.
January 23, 2026 : 521 contracts.
January 30, 2026 : 331 contracts.
February 06, 2026 : 51 contracts.
February 13, 2026 : 95 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
1,280.00	1.80	-5.20	-74.29%	166
1,230.00	14.61	-14.18	-49.25%	121
1,350.00	0.05	-0.55	-91.67%	87
1,240.00	10.80	-11.40	-51.35%	85
1,320.00	0.27	-1.43	-84.12%	70
1,290.00	1.02	-3.98	-79.60%	68
1,305.00	0.49	-2.33	-82.62%	52

ASML Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
1,170.00	1.25	-0.75	-37.50%	180
1,180.00	2.00	-0.63	-23.95%	171
1,230.00	16.00	2.86	+21.77%	141
1,225.00	14.10	2.80	+24.78%	126
1,200.00	5.10	-0.30	-5.56%	105
1,175.00	1.55	-0.65	-29.55%	82
1,235.00	18.30	3.16	+20.87%	70

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total	1,634
Call Volume Total	1,166
Put/Call Ratio (PCR)	1.40

Put Strike With Highest Volume	$1,170.00
Call Strike With Highest Volume	$1,280.00

LRCX

$203.08

1.87%

AMAT

$292.20

1.29%

KLAC

$1,359.69

2.53%

TER

$222.48

2.78%

$90.31

0.91%