Get the Stockscreener App
718.49
1.58%
-11.50
After Hours:
720.00
1.51
+0.21%
Overview
News
Price History
Option Chain
Why ASML Down?
Discussions
Forecast
Stock Split
Dividend History
Asml Holding Nv Stock (ASML) Option Chain
For the August 15, 2025 expiration date, the ASML stock option chain has a total of 2,178 contracts, with 1,261 call options and 917 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,022 contracts.
- October 17, 2025 : 2,322 contracts.
- January 16, 2026 : 779 contracts.
- March 20, 2026 : 111 contracts.
- December 18, 2026 : 17 contracts.
Asml Holding Nv (ASML) Most Active Options & Calendar
ASML Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
800.00
|
1.60 | -0.30 | -15.79% | 290 |
|
750.00
|
6.80 | -2.50 | -26.88% | 115 |
|
740.00
|
9.25 | -3.75 | -28.85% | 105 |
|
770.00
|
3.40 | -1.10 | -24.44% | 102 |
|
735.00
|
11.99 | -2.91 | -19.53% | 77 |
|
725.00
|
15.20 | -6.00 | -28.30% | 74 |
|
1,140.00
|
0.05 | 0.00 | - | 71 |
ASML Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
9.35 | 2.95 | +46.09% | 128 |
|
675.00
|
4.00 | 1.50 | +60.00% | 109 |
|
685.00
|
5.36 | 1.59 | +42.18% | 107 |
|
660.00
|
2.37 | 0.63 | +36.21% | 104 |
|
490.00
|
0.10 | 0.00 | - | 98 |
|
695.00
|
6.66 | 1.66 | +33.20% | 66 |
|
710.00
|
12.60 | 3.61 | +40.16% | 49 |
Asml Holding Nv Stock (ASML) Option Chain Analysis
| Put Volume Total | 917 |
| Call Volume Total | 1,261 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $800.00 |
0.98%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):