718.49
price down icon1.58%   -11.50
after-market After Hours: 720.00 1.51 +0.21%
loading

Asml Holding Nv Stock (ASML) Option Chain

For the August 15, 2025 expiration date, the ASML stock option chain has a total of 2,178 contracts, with 1,261 call options and 917 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,022 contracts.
  • October 17, 2025 : 2,322 contracts.
  • January 16, 2026 : 779 contracts.
  • March 20, 2026 : 111 contracts.
  • December 18, 2026 : 17 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 800.00 1.60 -0.30 -15.79% 290
favorite 750.00 6.80 -2.50 -26.88% 115
favorite 740.00 9.25 -3.75 -28.85% 105
favorite 770.00 3.40 -1.10 -24.44% 102
favorite 735.00 11.99 -2.91 -19.53% 77
favorite 725.00 15.20 -6.00 -28.30% 74
favorite 1,140.00 0.05 0.00 - 71

ASML Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
700.00
9.35 2.95 +46.09% 128
favorite
675.00
4.00 1.50 +60.00% 109
favorite
685.00
5.36 1.59 +42.18% 107
favorite
660.00
2.37 0.63 +36.21% 104
favorite
490.00
0.10 0.00 - 98
favorite
695.00
6.66 1.66 +33.20% 66
favorite
710.00
12.60 3.61 +40.16% 49

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total 917
Call Volume Total 1,261
Put/Call Ratio (PCR) 0.73
Put Strike With Highest Volume $700.00
Call Strike With Highest Volume $800.00
$188.41
price down icon 0.98%
$98.94
price up icon 0.32%
$916.09
price down icon 0.76%
semiconductor_equipment_materials TER
$90.55
price down icon 0.65%
$92.85
price up icon 0.92%
Cap:     |  Volume (24h):