833.25
0.99%
-8.29
After Hours:
833.25
Overview
News
Price History
Option Chain
Why ASML Down?
Discussions
Forecast
Stock Split
Dividend History
Asml Holding Nv Stock (ASML) Option Chain
For the October 18, 2024 expiration date, the ASML stock option chain has a total of 1,224 contracts, with 627 call options and 597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 96 contracts.
- March 21, 2025 : 48 contracts.
- June 20, 2025 : 2 contracts.
- January 16, 2026 : 13 contracts.
Asml Holding Nv (ASML) Most Active Options & Calendar
ASML Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
880.00 | 15.40 | -6.00 | -28.04% | 122 |
900.00 | 11.20 | -3.96 | -26.12% | 75 |
820.00 | 38.70 | -12.10 | -23.82% | 39 |
1,150.00 | 0.20 | -0.15 | -42.86% | 37 |
920.00 | 7.49 | -3.21 | -30.00% | 36 |
1,100.00 | 0.35 | -0.10 | -22.22% | 31 |
930.00 | 6.30 | -3.05 | -32.62% | 29 |
ASML Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
600.00
|
0.55 | 0.05 | +10.00% | 95 |
630.00
|
0.80 | 0.02 | +2.56% | 52 |
790.00
|
18.90 | 4.55 | +31.71% | 39 |
650.00
|
1.05 | 0.05 | +5.00% | 38 |
830.00
|
32.74 | 4.34 | +15.28% | 37 |
670.00
|
1.65 | 0.15 | +10.00% | 29 |
680.00
|
2.20 | 0.42 | +23.60% | 26 |
Asml Holding Nv Stock (ASML) Option Chain Analysis
Put Volume Total | 597 |
Call Volume Total | 627 |
Put/Call Ratio (PCR) | 0.95 |
Put Strike With Highest Volume | $600.00 |
Call Strike With Highest Volume | $880.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):