Asml Holding Nv (ASML)

Overview News Price History Option Chain Why ASML Down? Discussions Forecast Stock Split Dividend History

Asml Holding Nv Stock (ASML) Option Chain

For the November 28, 2025 expiration date, the ASML stock option chain has a total of 6,087 contracts, with 2,772 call options and 3,315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,324 contracts.
December 12, 2025 : 419 contracts.
December 19, 2025 : 2,662 contracts.
December 26, 2025 : 89 contracts.
January 02, 2026 : 34 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
1,040.00	3.00	-5.70	-65.52%	273
1,100.00	0.65	-0.85	-56.67%	249
1,065.00	1.32	-2.89	-68.65%	220
1,075.00	1.10	-2.03	-64.86%	212
1,085.00	0.92	-8.38	-90.11%	200
1,110.00	0.57	-0.48	-45.71%	200
980.00	15.80	-10.60	-40.15%	125

ASML Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
960.00	18.50	2.89	+18.51%	403
970.00	20.90	-0.80	-3.69%	345
900.00	3.60	-0.40	-10.00%	293
930.00	8.40	-1.20	-12.50%	257
955.00	16.10	5.60	+53.33%	254
945.00	12.60	2.30	+22.33%	239
980.00	27.85	7.01	+33.64%	231

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total	3,315
Call Volume Total	2,772
Put/Call Ratio (PCR)	1.20

Put Strike With Highest Volume	$960.00
Call Strike With Highest Volume	$1,040.00

LRCX

$142.65

2.19%

AMAT

$224.00

1.71%

KLAC

$1,097.12

0.48%

TER

$158.91

1.93%

$75.80

1.20%