Get the Stockscreener App
759.86
1.98%
-15.37
After Hours:
758.00
-1.86
-0.24%
Overview
News
Price History
Option Chain
Why ASML Down?
Discussions
Forecast
Stock Split
Dividend History
Asml Holding Nv Stock (ASML) Option Chain
For the June 20, 2025 expiration date, the ASML stock option chain has a total of 3,925 contracts, with 1,515 call options and 2,410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,142 contracts.
- August 15, 2025 : 1,012 contracts.
- September 19, 2025 : 349 contracts.
- October 17, 2025 : 88 contracts.
- January 16, 2026 : 57 contracts.
Asml Holding Nv (ASML) Most Active Options & Calendar
ASML Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
780.00
|
2.65 | -5.05 | -65.58% | 203 |
|
800.00
|
0.69 | -1.46 | -67.91% | 189 |
|
770.00
|
5.30 | -6.90 | -56.56% | 169 |
|
790.00
|
1.40 | -2.70 | -65.85% | 161 |
|
775.00
|
3.75 | -6.15 | -62.12% | 112 |
|
785.00
|
1.92 | -3.41 | -63.98% | 77 |
|
825.00
|
0.20 | -0.15 | -42.86% | 74 |
ASML Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
740.00
|
3.70 | 2.00 | +117.65% | 287 |
|
755.00
|
8.00 | 4.25 | +113.33% | 263 |
|
640.00
|
0.10 | 0.03 | +42.86% | 172 |
|
700.00
|
0.72 | 0.42 | +140.00% | 170 |
|
900.00
|
142.90 | 23.30 | +19.48% | 125 |
|
730.00
|
2.20 | 1.18 | +115.69% | 119 |
|
760.00
|
10.21 | 5.06 | +98.25% | 117 |
Asml Holding Nv Stock (ASML) Option Chain Analysis
| Put Volume Total | 2,410 |
| Call Volume Total | 1,515 |
| Put/Call Ratio (PCR) | 1.59 |
| Put Strike With Highest Volume | $740.00 |
| Call Strike With Highest Volume | $780.00 |
1.39%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):