Asml Holding Nv (ASML)

Overview News Price History Option Chain Why ASML Down? Discussions Forecast Stock Split Dividend History

Asml Holding Nv Stock (ASML) Option Chain

For the July 18, 2025 expiration date, the ASML stock option chain has a total of 1,402 contracts, with 671 call options and 731 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 236 contracts.
September 19, 2025 : 138 contracts.
October 17, 2025 : 67 contracts.
January 16, 2026 : 19 contracts.
March 20, 2026 : 10 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
820.00	16.50	1.90	+13.01%	52
805.00	22.00	1.20	+5.77%	50
880.00	4.15	0.35	+9.21%	50
800.00	24.20	1.81	+8.08%	43
900.00	2.68	0.16	+6.35%	43
840.00	10.30	0.42	+4.25%	39
850.00	8.60	0.63	+7.90%	39

ASML Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
700.00	2.78	-1.42	-33.81%	55
685.00	2.05	-0.80	-28.07%	51
750.00	10.15	-3.35	-24.81%	37
695.00	2.75	-0.50	-15.38%	35
730.00	6.40	-2.32	-26.61%	29
785.00	22.15	-2.65	-10.69%	27
740.00	7.77	-3.03	-28.06%	26

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total	731
Call Volume Total	671
Put/Call Ratio (PCR)	1.09

Put Strike With Highest Volume	$700.00
Call Strike With Highest Volume	$820.00

AMAT

$194.99

2.21%

LRCX

$99.83

1.72%

KLAC

$919.22

0.72%

TER

$92.22

1.80%

ENTG

$87.02

4.84%