0.82% 5.23

Asml Holding Nv (ASML)

Overview News Price History Option Chain Why ASML Down? Discussions Forecast Stock Split Dividend History

Asml Holding Nv Stock (ASML) Option Chain

For the April 25, 2025 expiration date, the ASML stock option chain has a total of 4,228 contracts, with 2,180 call options and 2,048 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 967 contracts.
June 20, 2025 : 2,083 contracts.
July 18, 2025 : 606 contracts.
August 15, 2025 : 405 contracts.
September 19, 2025 : 613 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
670.00	4.06	-1.71	-29.64%	267
770.00	0.10	-0.03	-23.08%	213
660.00	6.90	-1.80	-20.69%	173
650.00	10.60	-1.90	-15.20%	152
642.50	14.32	0.42	+3.02%	118
700.00	0.69	-0.91	-56.88%	111
640.00	15.90	-1.10	-6.47%	95

ASML Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
640.00	15.20	-6.25	-29.14%	156
600.00	4.00	-4.80	-54.55%	152
607.50	4.90	-7.40	-60.16%	138
550.00	0.79	-1.21	-60.50%	114
447.50	0.05	-0.15	-75.00%	112
645.00	17.33	-3.51	-16.84%	99
660.00	25.85	-7.15	-21.67%	92

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total	2,048
Call Volume Total	2,180
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$640.00
Call Strike With Highest Volume	$670.00

AMAT

$137.46

0.53%

KLAC

$634.43

1.21%

LRCX

$63.76

2.12%

TER

$71.25

0.13%

ENTG

$68.73

1.67%