Asml Holding Nv (ASML)

Overview News Price History Option Chain Why ASML Down? Discussions Forecast Stock Split Dividend History

Asml Holding Nv Stock (ASML) Option Chain

For the September 19, 2025 expiration date, the ASML stock option chain has a total of 1,054 contracts, with 549 call options and 505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 492 contracts.
January 16, 2026 : 563 contracts.
March 20, 2026 : 25 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 18 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
800.00	8.25	-0.05	-0.60%	124
770.00	16.60	0.50	+3.11%	105
790.00	10.60	-0.30	-2.75%	52
700.00	56.70	1.90	+3.47%	45
820.00	5.25	-0.25	-4.55%	40
850.00	2.75	-0.35	-11.29%	33
750.00	25.50	1.00	+4.08%	25

ASML Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
700.00	7.80	-2.12	-21.37%	84
650.00	2.60	-0.70	-21.21%	60
680.00	4.85	-1.12	-18.76%	49
720.00	12.72	-2.83	-18.20%	45
600.00	1.20	-0.42	-25.93%	34
670.00	4.05	-0.76	-15.80%	33
640.00	2.20	-0.35	-13.73%	32

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total	505
Call Volume Total	549
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$700.00
Call Strike With Highest Volume	$800.00

AMAT

$163.53

1.10%

LRCX

$98.88

0.63%

KLAC

$883.39

0.97%

TER

$110.41

0.90%

ENTG

$78.41

1.67%