794.10
price up icon1.15%   9.01
after-market After Hours: 794.10
loading

Asml Holding Nv Stock (ASML) Option Chain

For the July 18, 2025 expiration date, the ASML stock option chain has a total of 1,402 contracts, with 671 call options and 731 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 236 contracts.
  • September 19, 2025 : 138 contracts.
  • October 17, 2025 : 67 contracts.
  • January 16, 2026 : 19 contracts.
  • March 20, 2026 : 10 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 820.00 16.50 1.90 +13.01% 52
favorite 805.00 22.00 1.20 +5.77% 50
favorite 880.00 4.15 0.35 +9.21% 50
favorite 800.00 24.20 1.81 +8.08% 43
favorite 900.00 2.68 0.16 +6.35% 43
favorite 840.00 10.30 0.42 +4.25% 39
favorite 850.00 8.60 0.63 +7.90% 39

ASML Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
700.00
2.78 -1.42 -33.81% 55
favorite
685.00
2.05 -0.80 -28.07% 51
favorite
750.00
10.15 -3.35 -24.81% 37
favorite
695.00
2.75 -0.50 -15.38% 35
favorite
730.00
6.40 -2.32 -26.61% 29
favorite
785.00
22.15 -2.65 -10.69% 27
favorite
740.00
7.77 -3.03 -28.06% 26

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total 731
Call Volume Total 671
Put/Call Ratio (PCR) 1.09
Put Strike With Highest Volume $700.00
Call Strike With Highest Volume $820.00
$194.99
price up icon 2.21%
$99.83
price up icon 1.72%
$919.22
price up icon 0.72%
semiconductor_equipment_materials TER
$92.22
price up icon 1.80%
$87.02
price up icon 4.84%
Cap:     |  Volume (24h):