Get the Stockscreener App
796.25
1.86%
14.55
After Hours:
795.00
-1.25
-0.16%
Overview
News
Price History
Option Chain
Why ASML Down?
Discussions
Forecast
Stock Split
Dividend History
Asml Holding Nv Stock (ASML) Option Chain
For the September 19, 2025 expiration date, the ASML stock option chain has a total of 4,199 contracts, with 2,533 call options and 1,666 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,754 contracts.
- January 16, 2026 : 635 contracts.
- March 20, 2026 : 188 contracts.
- December 18, 2026 : 114 contracts.
- January 15, 2027 : 453 contracts.
Asml Holding Nv (ASML) Most Active Options & Calendar
ASML Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,000.00
|
0.05 | 0.00 | - | 726 |
|
800.00
|
14.85 | 4.65 | +45.59% | 490 |
|
920.00
|
0.22 | -0.13 | -37.14% | 217 |
|
780.00
|
27.20 | 8.28 | +43.76% | 138 |
|
830.00
|
5.47 | 1.79 | +48.64% | 127 |
|
790.00
|
20.80 | 6.90 | +49.64% | 115 |
|
820.00
|
8.00 | 2.74 | +52.09% | 78 |
ASML Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
762.50
|
4.86 | -6.71 | -57.99% | 193 |
|
700.00
|
0.80 | -0.42 | -34.43% | 137 |
|
790.00
|
12.70 | -10.50 | -45.26% | 127 |
|
690.00
|
0.60 | -0.55 | -47.83% | 97 |
|
720.00
|
1.25 | -1.02 | -44.93% | 92 |
|
740.00
|
2.22 | -1.95 | -46.76% | 75 |
|
730.00
|
1.74 | -1.23 | -41.41% | 66 |
Asml Holding Nv Stock (ASML) Option Chain Analysis
| Put Volume Total | 1,666 |
| Call Volume Total | 2,533 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $762.50 |
| Call Strike With Highest Volume | $1,000.00 |
2.06%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):