Get the Stockscreener App
1.5229
225.06%
1.0544
AUSTRALIAN STRATEGIC MTRL Stock (ASMMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $2.05 | $0.7749 | $1.28 | 3,671,359.0 | +225.06% |
| Oct 03, 2025 | $0.4685 | $0.4292 | $0.0393 | 24,550.0 | +21.39% |
| Oct 02, 2025 | $0.386 | $0.386 | $0.00 | 20,182.0 | -1.04% |
| Oct 01, 2025 | $0.39 | $0.39 | $0.00 | 45,000.0 | +1.81% |
| Sep 29, 2025 | $0.40 | $0.3561 | $0.0439 | 8,400.0 | +1.30% |
| Sep 25, 2025 | $0.3781 | $0.37 | $0.00814 | 4,500.0 | -3.04% |
| Sep 23, 2025 | $0.4065 | $0.3783 | $0.0283 | 8,980.0 | +3.86% |
| Sep 22, 2025 | $0.3755 | $0.37 | $0.0055 | 3,250.0 | -6.13% |
| Sep 19, 2025 | $0.40 | $0.40 | $0.00 | 22,500.0 | +21.21% |
| Sep 16, 2025 | $0.3534 | $0.33 | $0.0234 | 25,000.0 | -14.37% |
| Sep 15, 2025 | $0.3854 | $0.3854 | $0.00 | 690.0 | +2.77% |
AUSTRALIAN STRATEGIC MTRL Stock (ASMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AUSTRALIAN STRATEGIC MTRL stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AUSTRALIAN STRATEGIC MTRL stock price history provides a foundation for understanding how the company's stock has evolved over time.
AUSTRALIAN STRATEGIC MTRL Stock (ASMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.05 | $0.386 | $1.66 | 3,761,091.0 | +297.57% |
| Sep, 2025 | $0.4257 | $0.33 | $0.0957 | 140,403.0 | +3.53% |
| Aug, 2025 | $0.41 | $0.3268 | $0.0832 | 75,073.0 | -8.98% |
| Jul, 2025 | $0.5078 | $0.36 | $0.1478 | 144,401.0 | +7.28% |
| Jun, 2025 | $0.47 | $0.35 | $0.12 | 89,671.0 | +14.82% |
| May, 2025 | $0.47 | $0.3221 | $0.1479 | 45,970.0 | -8.33% |
| Apr, 2025 | $0.5388 | $0.2341 | $0.3048 | 58,315.0 | +56.52% |
| Mar, 2025 | $0.2718 | $0.23 | $0.0418 | 45,210.0 | -8.18% |
| Feb, 2025 | $0.2505 | $0.2505 | $0.00 | 100.0 | -21.72% |
| Jan, 2025 | $0.32 | $0.2986 | $0.0214 | 19,760.0 | -3.78% |
AUSTRALIAN STRATEGIC MTRL Stock (ASMMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.34 | $0.2927 | $0.0473 | 36,000.0 | +9.75% |
| Nov, 2024 | $0.3886 | $0.303 | $0.0856 | 19,600.0 | -17.64% |
| Oct, 2024 | $0.4289 | $0.3671 | $0.0618 | 44,500.0 | -3.88% |
| Sep, 2024 | $0.40 | $0.363 | $0.037 | 28,400.0 | +14.49% |
| Aug, 2024 | $0.34 | $0.2824 | $0.0576 | 48,690.0 | -33.29% |
| Jul, 2024 | $0.5784 | $0.5011 | $0.0773 | 17,350.0 | -2.38% |
| Jun, 2024 | $0.6187 | $0.5077 | $0.111 | 3,860.0 | -22.38% |
| May, 2024 | $0.7405 | $0.555 | $0.1855 | 9,246.0 | -16.29% |
| Apr, 2024 | $0.9445 | $0.55 | $0.3945 | 99,919.0 | -15.07% |
| Mar, 2024 | $0.9988 | $0.6116 | $0.3872 | 58,030.0 | +40.93% |
| Feb, 2024 | $0.6601 | $0.6533 | $0.00675 | 5,233.0 | +0.70% |
| Jan, 2024 | $0.86 | $0.6554 | $0.2046 | 86,350.0 | -14.62% |
AUSTRALIAN STRATEGIC MTRL Stock (ASMMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8897 | $0.7676 | $0.1221 | 15,150.0 | -17.44% |
| Nov, 2023 | $1.08 | $0.88 | $0.20 | 6,721.0 | +4.19% |
| Oct, 2023 | $0.98 | $0.81 | $0.17 | 20,732.0 | -8.01% |
| Sep, 2023 | $1.17 | $0.97 | $0.20 | 18,380.0 | -13.78% |
| Aug, 2023 | $1.16 | $0.9155 | $0.2426 | 7,163.0 | +18.21% |
| Jul, 2023 | $0.9517 | $0.7501 | $0.2016 | 15,450.0 | +31.36% |
| Jun, 2023 | $0.802 | $0.7169 | $0.0851 | 9,600.0 | -4.29% |
| May, 2023 | $0.7596 | $0.6621 | $0.0974 | 10,200.0 | -0.92% |
| Apr, 2023 | $0.878 | $0.7641 | $0.114 | 15,801.0 | -11.44% |
| Mar, 2023 | $1.20 | $0.8522 | $0.3479 | 17,550.0 | -20.11% |
| Feb, 2023 | $1.70 | $1.08 | $0.62 | 6,758.0 | -28.00% |
| Jan, 2023 | $1.55 | $0.95 | $0.60 | 73,630.0 | +61.73% |
0.45%
0.34%
Cap:
|
Volume (24h):