A Spac Iii Acquisition Corp (ASPC)

Overview News Price History Discussions Forecast

A Spac Iii Acquisition Corp Stock (ASPC) Price History

The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of August 14, 2026, is $10.56.

A Spac Iii Acquisition Corp all-time high stock price is $63.98, occurred on December 10, 2025.
The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $10.56 now.
The 52-week high stock price for ASPC is $63.98, representing a 505.87% increase from the current share price, occurred on December 10, 2025.
The 52-week low stock price for ASPC is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 13, 2026.

The table below shows more information about ASPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.56	$10.56	$0.00	1,322.0	-0.38%
Aug 12, 2026	$10.60	$10.56	$0.04	837.0	+0.39%
Aug 11, 2026	$10.56	$10.56	$0.001	1,213.0	-0.01%
Aug 10, 2026	$10.56	$10.56	$0.00	489.0	-0.28%
Aug 07, 2026	$10.59	$10.54	$0.048	2,718.0	-0.47%
Aug 06, 2026	$10.64	$10.55	$0.09	9,191.0	+0.85%
Aug 05, 2026	$10.65	$10.55	$0.10	393.0	-0.00%
Aug 04, 2026	$10.67	$10.53	$0.14	950.0	+0.10%
Aug 03, 2026	$10.54	$10.54	$0.00	613.0	-0.85%
Jul 31, 2026	$10.71	$10.51	$0.195	3,288.0	-1.67%
Jul 29, 2026	$10.81	$10.81	$0.00	1,512.0	+0.19%
Jul 28, 2026	$10.82	$10.62	$0.20	6,773.0	+1.22%
Jul 27, 2026	$10.66	$10.66	$0.00	283.0	+0.38%
Jul 24, 2026	$10.66	$10.62	$0.04	2,893.0	-0.28%
Jul 23, 2026	$10.68	$10.62	$0.06	1,443.0	-1.48%
Jul 22, 2026	$10.81	$10.75	$0.06	736.0	+0.46%
Jul 21, 2026	$10.76	$10.75	$0.010	681.0	+0.00%
Jul 17, 2026	$10.76	$10.76	$0.00	772.0	+0.00%
Jul 16, 2026	$10.76	$10.76	$0.00	377.0	-0.83%

A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.67	$10.53	$0.14	19,048.0	-0.66%
Jul, 2026	$10.85	$10.51	$0.34	66,965.0	-3.89%
Jun, 2026	$12.00	$10.75	$1.25	59,788.0	+0.45%
May, 2026	$12.00	$10.60	$1.40	86,045.0	-5.90%
Apr, 2026	$15.55	$10.70	$4.85	497,298.0	+8.13%
Mar, 2026	$11.90	$10.63	$1.27	125,897.0	-9.45%
Feb, 2026	$16.35	$11.60	$4.75	545,304.0	-14.95%
Jan, 2026	$26.10	$12.23	$13.87	3,801,988.0	-40.02%

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.98	$10.30	$53.68	15,688,682.0	+158.97%
Nov, 2025	$12.00	$10.35	$1.65	53,346.0	+1.43%
Oct, 2025	$10.53	$10.34	$0.19	151,851.0	+1.55%
Sep, 2025	$10.38	$10.30	$0.08	90,362.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	34,013.0	+0.39%
Jul, 2025	$10.27	$10.21	$0.06	58,845.0	+0.10%
Jun, 2025	$10.25	$10.17	$0.08	77,811.0	+0.89%
May, 2025	$10.28	$10.11	$0.17	222,443.0	+0.49%
Apr, 2025	$10.13	$10.09	$0.045	191,683.0	+0.50%
Mar, 2025	$10.10	$10.03	$0.07	306,136.0	+0.20%
Feb, 2025	$10.51	$9.99	$0.52	545,678.0	+0.50%
Jan, 2025	$10.00	$9.96	$0.0409	1,052,502.0	+0.00%