A Spac Iii Acquisition Corp (ASPC)

Overview News Price History Financials Discussions Forecast Stock Split

A Spac Iii Acquisition Corp Stock (ASPC) Price History

The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of October 15, 2026, is $10.90.

A Spac Iii Acquisition Corp all-time high stock price is $63.98, occurred on December 10, 2025.
The lowest A Spac Iii Acquisition Corp stock price recorded was $9.9591 on January 06, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over 9.44% to $10.90 now.
The 52-week high stock price for ASPC is $63.98, representing a 487.02% increase from the current share price, occurred on December 10, 2025.
The 52-week low stock price for ASPC is $10.30, indicating a -5.50% decrease from the current share price, occurred on December 15, 2025.
The closing price of A Spac Iii Acquisition Corp (ASPC) stock in the beginning of 2025 was $9.97. The stock closed the year at $23.43, a gain of over 134.95% for the year.

The table below shows more information about ASPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.90	$10.79	$0.11	4,608.0	+1.20%
Oct 14, 2026	$10.80	$10.75	$0.05	8,204.0	-0.14%
Oct 13, 2026	$10.79	$10.77	$0.017	9,712.0	+0.14%
Oct 12, 2026	$10.77	$10.77	$0.0003	1,623.0	+0.00%
Oct 09, 2026	$10.82	$10.77	$0.05	2,931.0	+0.00%
Oct 08, 2026	$10.78	$10.77	$0.010	2,402.0	-0.19%
Oct 06, 2026	$10.80	$10.79	$0.01	3,297.0	-0.19%
Oct 05, 2026	$10.82	$10.80	$0.02	4,324.0	-0.16%
Oct 02, 2026	$10.83	$10.80	$0.027	4,574.0	-0.58%
Oct 01, 2026	$10.95	$10.80	$0.15	8,290.0	+0.74%
Sep 30, 2026	$10.81	$10.81	$0.00	583.0	+0.09%
Sep 29, 2026	$10.89	$10.80	$0.0854	6,726.0	-0.64%
Sep 28, 2026	$10.87	$10.87	$0.00	390.0	+0.32%
Sep 25, 2026	$10.84	$10.84	$0.00	688.0	+0.23%
Sep 24, 2026	$10.81	$10.81	$0.00	206.0	-0.00%
Sep 23, 2026	$10.81	$10.81	$0.00	941.0	-0.09%
Sep 22, 2026	$10.82	$10.82	$0.00	492.0	-0.09%
Sep 21, 2026	$10.88	$10.82	$0.06	6,965.0	+0.19%
Sep 18, 2026	$10.89	$10.73	$0.16	4,683.0	-0.55%
Sep 17, 2026	$10.99	$10.87	$0.1178	7,777.0	-0.28%
Sep 16, 2026	$10.97	$10.90	$0.075	864.0	-0.77%
Sep 15, 2026	$11.06	$10.98	$0.075	1,518.0	-0.14%

A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.95	$10.75	$0.20	49,965.0	+0.83%
Sep, 2026	$11.40	$10.73	$0.6701	196,497.0	-0.37%
Aug, 2026	$12.65	$10.53	$2.12	865,007.0	+2.07%
Jul, 2026	$10.85	$10.51	$0.34	66,965.0	-3.89%
Jun, 2026	$12.00	$10.75	$1.25	59,788.0	+0.45%
May, 2026	$12.00	$10.60	$1.40	86,045.0	-5.90%
Apr, 2026	$15.55	$10.70	$4.85	497,298.0	+8.13%
Mar, 2026	$11.90	$10.63	$1.27	125,897.0	-9.45%
Feb, 2026	$16.35	$11.60	$4.75	545,304.0	-14.95%
Jan, 2026	$26.10	$12.23	$13.87	3,801,988.0	-40.02%

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.98	$10.30	$53.68	15,688,682.0	+158.97%
Nov, 2025	$12.00	$10.35	$1.65	53,346.0	+1.43%
Oct, 2025	$10.53	$10.34	$0.19	151,851.0	+1.55%
Sep, 2025	$10.38	$10.30	$0.08	90,362.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	34,013.0	+0.39%
Jul, 2025	$10.27	$10.21	$0.06	58,845.0	+0.10%
Jun, 2025	$10.25	$10.17	$0.08	77,811.0	+0.89%
May, 2025	$10.28	$10.11	$0.17	222,443.0	+0.49%
Apr, 2025	$10.13	$10.09	$0.045	191,683.0	+0.50%
Mar, 2025	$10.10	$10.03	$0.07	306,136.0	+0.20%
Feb, 2025	$10.51	$9.99	$0.52	545,678.0	+0.50%
Jan, 2025	$10.00	$9.96	$0.0409	1,052,502.0	+0.00%