Get the Stockscreener App
10.81
0.00%
-0.000100
A Spac Iii Acquisition Corp Stock (ASPC) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of September 24, 2026, is $10.81.
- A Spac Iii Acquisition Corp all-time high stock price is $63.98, occurred on December 10, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $10.81 now.
- The 52-week high stock price for ASPC is $63.98, representing a 491.86% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for ASPC is $10.30, indicating a -4.72% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about ASPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.81 | $10.81 | $0.00 | 206.0 | -0.00% |
| Sep 23, 2026 | $10.81 | $10.81 | $0.00 | 941.0 | -0.09% |
| Sep 22, 2026 | $10.82 | $10.82 | $0.00 | 490.0 | -0.09% |
| Sep 21, 2026 | $10.88 | $10.82 | $0.06 | 6,965.0 | +0.19% |
| Sep 18, 2026 | $10.89 | $10.73 | $0.16 | 4,683.0 | -0.55% |
| Sep 17, 2026 | $10.99 | $10.87 | $0.1178 | 7,777.0 | -0.28% |
| Sep 16, 2026 | $10.97 | $10.90 | $0.075 | 864.0 | -0.77% |
| Sep 15, 2026 | $11.06 | $10.98 | $0.075 | 1,518.0 | -0.14% |
| Sep 14, 2026 | $11.40 | $10.88 | $0.5201 | 37,668.0 | +0.18% |
| Sep 11, 2026 | $11.12 | $10.87 | $0.252 | 31,324.0 | +0.55% |
| Sep 10, 2026 | $11.09 | $10.78 | $0.31 | 21,958.0 | +0.37% |
| Sep 09, 2026 | $10.88 | $10.88 | $0.00 | 474.0 | +0.93% |
| Sep 08, 2026 | $10.92 | $10.78 | $0.14 | 14,974.0 | -1.91% |
| Sep 04, 2026 | $10.99 | $10.82 | $0.17 | 2,124.0 | +1.01% |
| Sep 03, 2026 | $11.03 | $10.88 | $0.15 | 7,766.0 | -0.09% |
| Sep 02, 2026 | $10.98 | $10.88 | $0.105 | 1,901.0 | -1.09% |
| Sep 01, 2026 | $11.20 | $10.85 | $0.3499 | 46,475.0 | +1.47% |
| Aug 31, 2026 | $10.85 | $10.85 | $0.00 | 1,181.0 | -1.09% |
| Aug 28, 2026 | $10.97 | $10.86 | $0.1097 | 7,537.0 | -0.27% |
| Aug 27, 2026 | $11.06 | $10.91 | $0.1528 | 5,863.0 | -0.18% |
| Aug 26, 2026 | $11.02 | $10.91 | $0.11 | 6,959.0 | +0.64% |
A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.40 | $10.73 | $0.6701 | 188,314.0 | -0.37% |
| Aug, 2026 | $12.65 | $10.53 | $2.12 | 865,007.0 | +2.07% |
| Jul, 2026 | $10.85 | $10.51 | $0.34 | 66,965.0 | -3.89% |
| Jun, 2026 | $12.00 | $10.75 | $1.25 | 59,788.0 | +0.45% |
| May, 2026 | $12.00 | $10.60 | $1.40 | 86,045.0 | -5.90% |
| Apr, 2026 | $15.55 | $10.70 | $4.85 | 497,298.0 | +8.13% |
| Mar, 2026 | $11.90 | $10.63 | $1.27 | 125,897.0 | -9.45% |
| Feb, 2026 | $16.35 | $11.60 | $4.75 | 545,304.0 | -14.95% |
| Jan, 2026 | $26.10 | $12.23 | $13.87 | 3,801,988.0 | -40.02% |
A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.98 | $10.30 | $53.68 | 15,688,682.0 | +158.97% |
| Nov, 2025 | $12.00 | $10.35 | $1.65 | 53,346.0 | +1.43% |
| Oct, 2025 | $10.53 | $10.34 | $0.19 | 151,851.0 | +1.55% |
| Sep, 2025 | $10.38 | $10.30 | $0.08 | 90,362.0 | +0.39% |
| Aug, 2025 | $10.31 | $10.27 | $0.04 | 34,013.0 | +0.39% |
| Jul, 2025 | $10.27 | $10.21 | $0.06 | 58,845.0 | +0.10% |
| Jun, 2025 | $10.25 | $10.17 | $0.08 | 77,811.0 | +0.89% |
| May, 2025 | $10.28 | $10.11 | $0.17 | 222,443.0 | +0.49% |
| Apr, 2025 | $10.13 | $10.09 | $0.045 | 191,683.0 | +0.50% |
| Mar, 2025 | $10.10 | $10.03 | $0.07 | 306,136.0 | +0.20% |
| Feb, 2025 | $10.51 | $9.99 | $0.52 | 545,678.0 | +0.50% |
| Jan, 2025 | $10.00 | $9.96 | $0.0409 | 1,052,502.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):