Get the Stockscreener App
16.34
2.19%
0.35
After Hours:
16.27
-0.07
-0.43%
A Spac Iii Acquisition Corp Stock (ASPC) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of January 07, 2026, is $16.34.
- A Spac Iii Acquisition Corp all-time high stock price is $63.98, occurred on December 10, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $16.34 now.
- The 52-week high stock price for ASPC is $63.98, representing a 291.55% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for ASPC is $9.97, indicating a -38.98% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about ASPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $17.87 | $15.15 | $2.72 | 72,963.0 | +2.19% |
| Jan 06, 2026 | $16.58 | $15.05 | $1.53 | 73,729.0 | -6.44% |
| Jan 05, 2026 | $19.51 | $15.00 | $4.51 | 150,662.0 | -20.99% |
| Jan 02, 2026 | $26.10 | $20.00 | $6.10 | 171,641.0 | -7.66% |
| Dec 31, 2025 | $34.36 | $22.48 | $11.88 | 508,977.0 | -15.07% |
| Dec 30, 2025 | $31.12 | $24.67 | $6.45 | 515,331.0 | +0.00% |
| Dec 29, 2025 | $36.99 | $25.73 | $11.26 | 3,066,666.0 | +14.87% |
| Dec 26, 2025 | $56.00 | $17.50 | $38.50 | 7,349,452.0 | +78.91% |
| Dec 24, 2025 | $22.69 | $12.68 | $10.01 | 286,775.0 | -16.65% |
| Dec 23, 2025 | $30.28 | $12.00 | $18.28 | 722,274.0 | +29.42% |
| Dec 22, 2025 | $12.85 | $12.07 | $0.7745 | 17,156.0 | -9.92% |
| Dec 19, 2025 | $13.81 | $10.82 | $2.99 | 81,081.0 | +15.08% |
| Dec 18, 2025 | $15.20 | $10.40 | $4.80 | 150,374.0 | +14.72% |
| Dec 17, 2025 | $10.57 | $10.40 | $0.175 | 28,568.0 | -0.34% |
| Dec 16, 2025 | $10.71 | $10.34 | $0.3736 | 10,082.0 | -0.52% |
| Dec 15, 2025 | $11.20 | $10.30 | $0.8999 | 27,342.0 | -4.09% |
| Dec 12, 2025 | $12.10 | $10.94 | $1.16 | 26,844.0 | -15.38% |
| Dec 11, 2025 | $14.49 | $10.94 | $3.55 | 141,077.0 | -22.67% |
| Dec 10, 2025 | $63.98 | $16.81 | $47.17 | 3,170,564.0 | +60.40% |
| Dec 09, 2025 | $10.58 | $10.45 | $0.1307 | 90,493.0 | -0.38% |
A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.10 | $15.00 | $11.10 | 541,958.0 | -30.25% |
A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.98 | $10.30 | $53.68 | 15,688,682.0 | +158.97% |
| Nov, 2025 | $12.00 | $10.35 | $1.65 | 53,346.0 | +1.43% |
| Oct, 2025 | $10.53 | $10.34 | $0.19 | 151,851.0 | +1.55% |
| Sep, 2025 | $10.38 | $10.30 | $0.08 | 90,362.0 | +0.39% |
| Aug, 2025 | $10.31 | $10.27 | $0.04 | 34,013.0 | +0.39% |
| Jul, 2025 | $10.27 | $10.21 | $0.06 | 58,845.0 | +0.10% |
| Jun, 2025 | $10.25 | $10.17 | $0.08 | 77,811.0 | +0.89% |
| May, 2025 | $10.28 | $10.11 | $0.17 | 222,443.0 | +0.49% |
| Apr, 2025 | $10.13 | $10.09 | $0.045 | 191,683.0 | +0.50% |
| Mar, 2025 | $10.10 | $10.03 | $0.07 | 306,136.0 | +0.20% |
| Feb, 2025 | $10.51 | $9.99 | $0.52 | 545,678.0 | +0.50% |
| Jan, 2025 | $10.00 | $9.96 | $0.0409 | 1,052,502.0 | +0.00% |
0.48%
8.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):