Get the Stockscreener App
10.21
0.29%
-0.03
A Spac Iii Acquisition Corp Stock (ASPCU) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPCU), show that the latest closing stock price as of April 17, 2025, is $10.21.
- A Spac Iii Acquisition Corp all-time high stock price is $10.30, occurred on January 10, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on December 12, 2024. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $10.21 now.
- The 52-week high stock price for ASPCU is $10.30, representing a 0.88% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for ASPCU is $9.98, indicating a -2.25% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about ASPCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $10.21 | $10.21 | $0.00 | 200.0 | -0.29% |
| Apr 08, 2025 | $10.24 | $10.22 | $0.02 | 1,587.0 | +0.29% |
| Apr 07, 2025 | $10.21 | $10.21 | $0.00 | 35,112.0 | +0.00% |
| Apr 02, 2025 | $10.21 | $10.21 | $0.00 | 2,168.0 | +0.00% |
| Mar 27, 2025 | $10.22 | $10.20 | $0.025 | 4,676.0 | +0.29% |
| Mar 24, 2025 | $10.21 | $10.17 | $0.04 | 700.0 | -0.29% |
A Spac Iii Acquisition Corp Stock (ASPCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.24 | $10.21 | $0.03 | 39,267.0 | +0.00% |
| Mar, 2025 | $10.25 | $10.15 | $0.10 | 11,735.0 | +0.10% |
| Feb, 2025 | $10.20 | $10.12 | $0.0801 | 17,174.0 | +0.00% |
| Jan, 2025 | $10.30 | $10.06 | $0.24 | 127,149.0 | +1.29% |
A Spac Iii Acquisition Corp Stock (ASPCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $10.01 | $0.065 | 526,895.0 | +0.57% |
| Nov, 2024 | $10.02 | $9.98 | $0.04 | 639,619.0 | +0.00% |
0.45%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):