Get the Stockscreener App
11.47
1.55%
-0.16
After Hours:
11.46
-0.010
-0.09%
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the February 14, 2025 expiration date, the ASPN stock option chain has a total of 953 contracts, with 489 call options and 464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 341 contracts.
- February 28, 2025 : 1 contracts.
- March 07, 2025 : 3 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 192 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.55 | 0.05 | +10.00% | 196 |
|
12.00
|
0.70 | -0.20 | -22.22% | 142 |
|
13.00
|
0.37 | -0.03 | -7.50% | 125 |
|
11.00
|
1.13 | -0.12 | -9.60% | 10 |
|
13.50
|
0.29 | -0.05 | -14.71% | 6 |
|
10.50
|
1.45 | -0.43 | -22.87% | 3 |
|
15.50
|
0.10 | 0.00 | - | 3 |
ASPN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.15 | -0.10 | -8.00% | 201 |
|
14.00
|
2.71 | 0.00 | - | 88 |
|
10.00
|
0.31 | -0.04 | -11.43% | 65 |
|
11.50
|
0.91 | -0.04 | -4.21% | 51 |
|
11.00
|
0.70 | -0.03 | -4.11% | 35 |
|
12.50
|
1.55 | 0.00 | - | 12 |
|
10.50
|
0.50 | -0.02 | -3.85% | 8 |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 464 |
| Call Volume Total | 489 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.50 |
2.23%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):