Get the Stockscreener App
5.94
5.56%
-0.35
Pre-market:
5.96
0.02
+0.34%
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the June 20, 2025 expiration date, the ASPN stock option chain has a total of 150 contracts, with 147 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 77 contracts.
- January 16, 2026 : 80 contracts.
- January 15, 2027 : 61 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.70 | -0.23 | -24.73% | 140 |
|
5.00
|
1.00 | -0.31 | -23.66% | 6 |
|
6.00
|
0.15 | -0.21 | -58.33% | 1 |
|
2.50
|
3.52 | 0.00 | - | - |
|
4.00
|
2.15 | 0.00 | - | - |
|
6.50
|
0.10 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
ASPN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.15 | 0.05 | +50.00% | 3 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
5.50
|
0.35 | 0.00 | - | - |
|
7.50
|
1.28 | 0.00 | - | - |
|
10.00
|
3.52 | 0.00 | - | - |
|
12.50
|
6.82 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.50 |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):