Get the Stockscreener App
7.60
0.78%
-0.06
After Hours:
7.80
0.20
+2.63%
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the August 15, 2025 expiration date, the ASPN stock option chain has a total of 323 contracts, with 245 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 77 contracts.
- January 15, 2027 : 103 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.85 | 0.00 | - | 168 |
|
10.00
|
0.25 | 0.00 | - | 64 |
|
5.00
|
2.52 | -0.78 | -23.64% | 13 |
|
2.50
|
5.10 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
ASPN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.74 | -0.01 | -1.33% | 70 |
|
5.00
|
0.03 | -0.02 | -40.00% | 8 |
|
2.50
|
0.12 | 0.00 | - | - |
|
10.00
|
2.28 | 0.00 | - | - |
|
12.50
|
6.35 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 245 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.86%
7.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):