Get the Stockscreener App
4.95
14.85%
0.64
After Hours:
4.98
0.03
+0.61%
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the May 16, 2025 expiration date, the ASPN stock option chain has a total of 912 contracts, with 861 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 5,132 contracts.
- August 15, 2025 : 304 contracts.
- January 16, 2026 : 185 contracts.
- January 15, 2027 : 876 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.15 | 0.03 | +25.00% | 528 |
|
4.50
|
0.42 | 0.27 | +180.00% | 226 |
|
5.50
|
0.05 | -0.60 | -92.31% | 68 |
|
4.00
|
0.75 | 0.25 | +50.00% | 38 |
|
7.50
|
0.06 | 0.01 | +20.00% | 1 |
|
2.50
|
2.75 | 0.00 | - | - |
|
6.00
|
0.01 | 0.00 | - | - |
ASPN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.09 | -0.26 | -74.29% | 29 |
|
5.00
|
0.25 | -0.40 | -61.54% | 14 |
|
6.00
|
1.30 | 0.47 | +56.63% | 5 |
|
4.00
|
0.05 | -0.07 | -58.33% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.50
|
1.15 | 0.00 | - | - |
|
7.50
|
3.11 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 861 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
0.80%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):