Get the Stockscreener App
7.01
5.57%
0.37
After Hours:
7.02
0.010
+0.14%
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the January 16, 2026 expiration date, the ASPN stock option chain has a total of 242 contracts, with 226 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 40 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.54 | 0.08 | +17.39% | 115 |
|
5.00
|
2.36 | 0.26 | +12.38% | 45 |
|
15.00
|
0.15 | -0.05 | -25.00% | 32 |
|
7.50
|
1.11 | 0.12 | +12.12% | 23 |
|
20.00
|
0.10 | 0.09 | +900.00% | 11 |
|
2.50
|
5.50 | 0.00 | - | - |
|
12.50
|
0.33 | 0.00 | - | - |
ASPN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.55 | -0.15 | -8.82% | 13 |
|
5.00
|
0.28 | -0.10 | -26.32% | 3 |
|
2.50
|
0.35 | 0.00 | - | - |
|
10.00
|
4.37 | 0.00 | - | - |
|
12.50
|
6.45 | 0.00 | - | - |
|
15.00
|
7.50 | 0.00 | - | - |
|
17.50
|
9.70 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):