Get the Stockscreener App
7.75
4.79%
-0.39
After Hours:
7.75
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the November 21, 2025 expiration date, the ASPN stock option chain has a total of 425 contracts, with 232 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 30 contracts.
- January 16, 2026 : 87 contracts.
- February 20, 2026 : 88 contracts.
- May 15, 2026 : 1 contracts.
- January 15, 2027 : 15 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.24 | -0.18 | -42.86% | 194 |
|
12.50
|
0.10 | -0.02 | -16.67% | 26 |
|
7.50
|
0.91 | -0.29 | -24.17% | 12 |
|
2.50
|
5.75 | 0.00 | - | - |
|
5.00
|
2.80 | 0.00 | - | - |
|
15.00
|
0.09 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
ASPN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.64 | 0.08 | +14.29% | 193 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
10.00
|
2.31 | 0.00 | - | - |
|
12.50
|
5.50 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 193 |
| Call Volume Total | 232 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
3.91%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):