Get the Stockscreener App
6.83
2.43%
-0.17
After Hours:
6.85
0.02
+0.29%
Aspen Aerogels Inc Stock (ASPN) Option Chain
For the August 15, 2025 expiration date, the ASPN stock option chain has a total of 112 contracts, with 85 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
Aspen Aerogels Inc (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.48 | -0.12 | -20.00% | 81 |
|
5.00
|
1.96 | 0.01 | +0.51% | 4 |
|
2.50
|
3.80 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.25 | 0.00 | - | - |
|
15.00
|
0.33 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
ASPN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.15 | 0.04 | +36.36% | 25 |
|
7.50
|
1.10 | 0.10 | +10.00% | 2 |
|
2.50
|
0.12 | 0.00 | - | - |
|
10.00
|
4.85 | 0.00 | - | - |
|
12.50
|
6.35 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Aspen Aerogels Inc Stock (ASPN) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):