Get the Stockscreener App
6.59
4.77%
0.30
Altisource Portfolio Solutions S A Stock (ASPS) Price History
The historical daily chart and data for Altisource Portfolio Solutions S A stock (ASPS), show that the latest closing stock price as of December 12, 2025, is $6.59.
- Altisource Portfolio Solutions S A all-time high stock price is $136.00, occurred on January 30, 2014.
- The lowest Altisource Portfolio Solutions S A stock price recorded was $0.1645 on December 20, 2024. Since then, Altisource Portfolio Solutions S A's stock price has risen over 3,905% to $6.59 now.
- The 52-week high stock price for ASPS is $15.96, representing a 142.19% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for ASPS is $1.3163, indicating a -80.03% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Altisource Portfolio Solutions S A (ASPS) stock in the beginning of 2024 was $11.64. The stock closed the year at $9.46, a loss of over -18.73% for the year.
The table below shows more information about ASPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $6.79 | $6.20 | $0.59 | 20,855.0 | +4.77% |
| Dec 11, 2025 | $6.99 | $6.14 | $0.8499 | 61,311.0 | -8.97% |
| Dec 10, 2025 | $7.58 | $6.91 | $0.67 | 45,230.0 | -8.48% |
| Dec 09, 2025 | $8.29 | $7.41 | $0.885 | 38,659.0 | -8.37% |
| Dec 08, 2025 | $8.56 | $8.24 | $0.3216 | 10,915.0 | -4.74% |
| Dec 05, 2025 | $8.80 | $8.50 | $0.3024 | 6,001.0 | -0.69% |
| Dec 04, 2025 | $8.71 | $8.26 | $0.45 | 7,997.0 | +1.99% |
| Dec 03, 2025 | $9.14 | $8.26 | $0.884 | 5,040.0 | +2.28% |
| Dec 02, 2025 | $8.86 | $8.35 | $0.506 | 5,195.0 | -1.88% |
| Dec 01, 2025 | $9.23 | $8.35 | $0.88 | 49,132.0 | -11.86% |
| Nov 28, 2025 | $9.92 | $9.17 | $0.75 | 7,027.0 | +3.82% |
| Nov 26, 2025 | $9.42 | $9.00 | $0.42 | 17,362.0 | +1.86% |
| Nov 25, 2025 | $9.64 | $9.06 | $0.5809 | 13,675.0 | -0.22% |
| Nov 24, 2025 | $9.36 | $9.07 | $0.29 | 6,706.0 | +0.99% |
| Nov 21, 2025 | $9.50 | $9.05 | $0.45 | 22,305.0 | -1.52% |
| Nov 20, 2025 | $10.04 | $9.19 | $0.85 | 14,759.0 | -5.54% |
| Nov 19, 2025 | $9.74 | $9.43 | $0.3082 | 4,413.0 | +0.10% |
| Nov 18, 2025 | $10.12 | $9.20 | $0.92 | 17,206.0 | +4.96% |
| Nov 17, 2025 | $9.60 | $9.15 | $0.45 | 13,601.0 | +0.22% |
| Nov 14, 2025 | $10.05 | $9.25 | $0.8029 | 19,602.0 | -3.14% |
Altisource Portfolio Solutions S A Stock (ASPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altisource Portfolio Solutions S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altisource Portfolio Solutions S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.23 | $6.14 | $3.09 | 271,190.0 | -31.75% |
| Nov, 2025 | $10.40 | $8.70 | $1.70 | 279,886.0 | +6.69% |
| Oct, 2025 | $14.36 | $8.92 | $5.44 | 607,322.0 | -22.38% |
| Sep, 2025 | $12.54 | $10.56 | $1.98 | 478,331.0 | +1.75% |
| Aug, 2025 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| Jul, 2025 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| Jun, 2025 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| May, 2025 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| Apr, 2025 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| Mar, 2025 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| Feb, 2025 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| Jan, 2025 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| Nov, 2024 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| Oct, 2024 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| Sep, 2024 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| Aug, 2024 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| Jul, 2024 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| Jun, 2024 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| May, 2024 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| Apr, 2024 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| Mar, 2024 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| Feb, 2024 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| Jan, 2024 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.99 | $9.14 | $4.85 | 950,129.9 | -16.63% |
| Nov, 2023 | $14.02 | $11.22 | $2.80 | 495,199.4 | +13.56% |
| Oct, 2023 | $14.32 | $10.88 | $3.44 | 857,851.6 | -5.76% |
| Sep, 2023 | $13.91 | $11.58 | $2.33 | 1,047,959.7 | -1.97% |
| Aug, 2023 | $16.21 | $11.73 | $4.47 | 462,702.8 | -17.11% |
| Jul, 2023 | $19.60 | $14.20 | $5.39 | 807,439.5 | -13.86% |
| Jun, 2023 | $20.69 | $14.05 | $6.64 | 799,436.5 | +22.32% |
| May, 2023 | $15.44 | $11.12 | $4.32 | 697,622.6 | +24.60% |
| Apr, 2023 | $14.54 | $10.73 | $3.81 | 695,842.2 | -18.70% |
| Mar, 2023 | $18.32 | $11.52 | $6.80 | 1,289,213.0 | -20.55% |
| Feb, 2023 | $23.01 | $12.95 | $10.06 | 2,151,240.7 | -2.69% |
| Jan, 2023 | $29.93 | $16.82 | $13.10 | 1,638,620.2 | -37.10% |
0.55%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):