Get the Stockscreener App
6.90
0.72%
-0.05
After Hours:
6.90
Altisource Portfolio Solutions S A Stock (ASPS) Price History
The historical daily chart and data for Altisource Portfolio Solutions S A stock (ASPS), show that the latest closing stock price as of January 07, 2026, is $6.90.
- Altisource Portfolio Solutions S A all-time high stock price is $136.00, occurred on January 30, 2014.
- The lowest Altisource Portfolio Solutions S A stock price recorded was $0.1645 on December 20, 2024. Since then, Altisource Portfolio Solutions S A's stock price has risen over 4,094% to $6.90 now.
- The 52-week high stock price for ASPS is $15.96, representing a 131.30% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for ASPS is $1.8743, indicating a -72.84% decrease from the current share price, occurred on January 30, 2025.
- The closing price of Altisource Portfolio Solutions S A (ASPS) stock in the beginning of 2025 was $11.64. The stock closed the year at $9.46, a loss of over -18.73% for the year.
The table below shows more information about ASPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7.03 | $6.90 | $0.13 | 7,888.0 | -0.72% |
| Jan 06, 2026 | $7.53 | $6.94 | $0.59 | 17,572.0 | +0.29% |
| Jan 05, 2026 | $7.21 | $6.80 | $0.4095 | 5,963.0 | -0.57% |
| Jan 02, 2026 | $7.28 | $6.84 | $0.4424 | 9,046.0 | +0.29% |
| Dec 31, 2025 | $7.00 | $6.60 | $0.40 | 45,006.0 | +3.27% |
| Dec 30, 2025 | $7.21 | $6.52 | $0.69 | 36,986.0 | -3.30% |
| Dec 29, 2025 | $7.08 | $6.51 | $0.57 | 30,192.0 | +2.73% |
| Dec 26, 2025 | $6.94 | $6.35 | $0.59 | 33,599.0 | +4.07% |
| Dec 24, 2025 | $6.58 | $6.27 | $0.31 | 7,028.0 | +0.15% |
| Dec 23, 2025 | $6.75 | $6.50 | $0.25 | 15,113.0 | -3.13% |
| Dec 22, 2025 | $6.98 | $6.67 | $0.31 | 15,287.0 | -0.15% |
| Dec 19, 2025 | $7.09 | $6.52 | $0.575 | 37,558.0 | -1.32% |
| Dec 18, 2025 | $6.94 | $6.51 | $0.425 | 19,333.0 | +6.41% |
| Dec 17, 2025 | $6.55 | $6.30 | $0.25 | 4,680.0 | -1.23% |
| Dec 16, 2025 | $6.95 | $6.35 | $0.60 | 10,765.0 | +3.35% |
| Dec 15, 2025 | $6.59 | $6.21 | $0.3792 | 14,705.0 | -4.86% |
| Dec 12, 2025 | $6.79 | $6.20 | $0.59 | 20,855.0 | +4.77% |
| Dec 11, 2025 | $6.99 | $6.14 | $0.8499 | 61,311.0 | -8.97% |
| Dec 10, 2025 | $7.58 | $6.91 | $0.67 | 45,230.0 | -8.48% |
| Dec 09, 2025 | $8.29 | $7.41 | $0.885 | 38,659.0 | -8.37% |
Altisource Portfolio Solutions S A Stock (ASPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altisource Portfolio Solutions S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altisource Portfolio Solutions S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.53 | $6.80 | $0.7345 | 48,357.0 | -0.72% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.23 | $6.14 | $3.09 | 475,581.0 | -30.30% |
| Nov, 2025 | $10.40 | $8.70 | $1.70 | 279,886.0 | +6.69% |
| Oct, 2025 | $14.36 | $8.92 | $5.44 | 607,322.0 | -22.38% |
| Sep, 2025 | $12.54 | $10.56 | $1.98 | 478,331.0 | +1.75% |
| Aug, 2025 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| Jul, 2025 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| Jun, 2025 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| May, 2025 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| Apr, 2025 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| Mar, 2025 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| Feb, 2025 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| Jan, 2025 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| Nov, 2024 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| Oct, 2024 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| Sep, 2024 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| Aug, 2024 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| Jul, 2024 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| Jun, 2024 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| May, 2024 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| Apr, 2024 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| Mar, 2024 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| Feb, 2024 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| Jan, 2024 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
0.00%
11.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):