loading

Altisource Portfolio Solutions S A Stock (ASPS) Price History

The historical daily chart and data for Altisource Portfolio Solutions S A stock (ASPS), show that the latest closing stock price as of August 22, 2025, is $11.54.
  • Altisource Portfolio Solutions S A all-time high stock price is $136.00, occurred on January 30, 2014.
  • The lowest Altisource Portfolio Solutions S A stock price recorded was $0.1645 on December 20, 2024. Since then, Altisource Portfolio Solutions S A's stock price has risen over 6,914% to $11.54 now.
  • The 52-week high stock price for ASPS is $15.96, representing a 38.30% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for ASPS is $1.3163, indicating a -88.59% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Altisource Portfolio Solutions S A (ASPS) stock in the beginning of 2024 was $11.64. The stock closed the year at $9.46, a loss of over -18.73% for the year.
The table below shows more information about ASPS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.58 $11.04 $1.54 32,765.0 -3.51%
Aug 21, 2025 $12.47 $11.09 $1.38 20,337.0 +9.12%
Aug 20, 2025 $11.03 $10.36 $0.668 7,826.0 +1.72%
Aug 19, 2025 $11.25 $10.37 $0.885 20,133.0 +1.27%
Aug 18, 2025 $11.00 $10.33 $0.6758 8,420.0 +1.43%
Aug 15, 2025 $10.49 $9.75 $0.74 9,566.0 +9.04%
Aug 14, 2025 $10.35 $9.31 $1.04 22,639.0 -7.59%
Aug 13, 2025 $10.81 $10.31 $0.5018 13,527.0 -0.95%
Aug 12, 2025 $10.85 $10.41 $0.44 7,052.0 -1.04%
Aug 11, 2025 $10.96 $10.59 $0.37 4,440.0 -1.76%
Aug 08, 2025 $11.24 $10.70 $0.5465 7,284.0 +0.37%
Aug 07, 2025 $11.96 $10.53 $1.43 20,322.0 -3.67%
Aug 06, 2025 $11.74 $10.87 $0.8723 15,246.0 -0.45%
Aug 05, 2025 $11.66 $10.95 $0.715 17,013.0 -1.53%
Aug 04, 2025 $13.00 $11.06 $1.94 25,324.0 +0.75%
Aug 01, 2025 $11.86 $10.90 $0.96 21,313.0 +1.80%
Jul 31, 2025 $11.55 $9.50 $2.05 40,922.0 +17.05%
Jul 30, 2025 $10.03 $9.30 $0.73 24,389.0 -4.04%
Jul 29, 2025 $10.81 $9.89 $0.9233 27,177.0 -5.62%
Jul 28, 2025 $11.85 $10.45 $1.40 52,011.0 -8.78%
Jul 25, 2025 $12.39 $11.50 $0.8925 65,679.0 -4.17%
Jul 24, 2025 $14.21 $12.00 $2.21 58,348.0 -4.61%

Altisource Portfolio Solutions S A Stock (ASPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Altisource Portfolio Solutions S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altisource Portfolio Solutions S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Altisource Portfolio Solutions S A Stock (ASPS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.00 $9.31 $3.69 285,972.0 +3.78%
Jul, 2025 $15.96 $8.56 $7.40 885,583.0 +30.36%
Jun, 2025 $11.13 $5.58 $5.55 1,320,262.0 +51.78%
May, 2025 $8.88 $5.38 $3.50 424,931.9 -31.13%
Apr, 2025 $9.12 $1.98 $7.14 401,296.5 +293.17%
Mar, 2025 $2.90 $2.00 $0.9012 799,515.0 -1.30%
Feb, 2025 $3.54 $1.98 $1.55 1,092,064.0 +2.99%
Jan, 2025 $3.17 $1.87 $1.29 923,124.9 +1.92%

Altisource Portfolio Solutions S A Stock (ASPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.80 $1.32 $1.49 1,933,802.4 -19.89%
Nov, 2024 $3.76 $2.13 $1.63 1,084,273.6 -26.45%
Oct, 2024 $4.51 $3.23 $1.28 650,046.5 +0.83%
Sep, 2024 $3.87 $3.02 $0.8533 376,821.0 +3.45%
Aug, 2024 $5.00 $3.05 $1.95 1,048,195.6 -12.78%
Jul, 2024 $4.57 $3.17 $1.40 967,830.9 -5.67%
Jun, 2024 $6.19 $3.84 $2.34 573,320.0 -25.00%
May, 2024 $6.43 $4.72 $1.71 757,081.2 -5.53%
Apr, 2024 $6.40 $4.21 $2.19 1,020,637.1 +2.58%
Mar, 2024 $9.66 $5.39 $4.27 838,111.6 -30.47%
Feb, 2024 $9.57 $7.68 $1.89 450,292.8 -4.12%
Jan, 2024 $10.82 $7.27 $3.55 1,275,165.6 -18.26%

Altisource Portfolio Solutions S A Stock (ASPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.99 $9.14 $4.85 950,129.9 -16.63%
Nov, 2023 $14.02 $11.22 $2.80 495,199.4 +13.56%
Oct, 2023 $14.32 $10.88 $3.44 857,851.6 -5.76%
Sep, 2023 $13.91 $11.58 $2.33 1,047,959.7 -1.97%
Aug, 2023 $16.21 $11.73 $4.47 462,702.8 -17.11%
Jul, 2023 $19.60 $14.20 $5.39 807,439.5 -13.86%
Jun, 2023 $20.69 $14.05 $6.64 799,436.5 +22.32%
May, 2023 $15.44 $11.12 $4.32 697,622.6 +24.60%
Apr, 2023 $14.54 $10.73 $3.81 695,842.2 -18.70%
Mar, 2023 $18.32 $11.52 $6.80 1,289,213.0 -20.55%
Feb, 2023 $23.01 $12.95 $10.06 2,151,240.7 -2.69%
Jan, 2023 $29.93 $16.82 $13.10 1,638,620.2 -37.10%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Cap:     |  Volume (24h):