Get the Stockscreener App
0.94
0.00%
0.00
After Hours:
.94
Altisource Portfolio Solutions S A Stock (ASPS) Price History
The historical daily chart and data for Altisource Portfolio Solutions S A stock (ASPS), show that the latest closing stock price as of February 07, 2025, is $0.94.
- Altisource Portfolio Solutions S A all-time high stock price is $136.00, occurred on January 30, 2014.
- The lowest Altisource Portfolio Solutions S A stock price recorded was $0.4319 on December 20, 2024. Since then, Altisource Portfolio Solutions S A's stock price has risen over 117.64% to $0.94 now.
- The 52-week high stock price for ASPS is $3.17, representing a 237.23% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for ASPS is $0.4319, indicating a -54.05% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Altisource Portfolio Solutions S A (ASPS) stock in the beginning of 2024 was $11.64. The stock closed the year at $9.46, a loss of over -18.73% for the year.
The table below shows more information about ASPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.99 | $0.8143 | $0.1757 | 94,728.0 | +0.00% |
| Feb 06, 2025 | $0.985 | $0.8055 | $0.1795 | 340,052.0 | +8.05% |
| Feb 05, 2025 | $0.88 | $0.702 | $0.178 | 181,273.0 | +22.50% |
| Feb 04, 2025 | $0.7102 | $0.65 | $0.0602 | 142,630.0 | +9.28% |
| Feb 03, 2025 | $0.6799 | $0.6499 | $0.03 | 56,918.0 | -3.00% |
| Jan 31, 2025 | $0.7197 | $0.66 | $0.0597 | 91,353.0 | -4.29% |
| Jan 30, 2025 | $0.70 | $0.615 | $0.085 | 110,542.0 | +10.94% |
| Jan 29, 2025 | $0.69 | $0.63 | $0.06 | 126,696.0 | -9.23% |
| Jan 28, 2025 | $0.749 | $0.652 | $0.097 | 21,765.0 | -2.08% |
| Jan 27, 2025 | $0.7404 | $0.69 | $0.0504 | 32,823.0 | -1.40% |
| Jan 24, 2025 | $0.7493 | $0.69 | $0.0593 | 50,030.0 | +1.39% |
| Jan 23, 2025 | $0.73 | $0.68 | $0.05 | 68,601.0 | +4.52% |
| Jan 22, 2025 | $0.7047 | $0.67 | $0.0347 | 61,119.0 | -0.95% |
| Jan 21, 2025 | $0.72 | $0.6645 | $0.0555 | 62,261.0 | +4.93% |
| Jan 17, 2025 | $0.70 | $0.641 | $0.059 | 78,087.0 | -1.67% |
| Jan 16, 2025 | $0.6838 | $0.6303 | $0.0535 | 110,676.0 | -3.78% |
| Jan 15, 2025 | $0.7308 | $0.678 | $0.0528 | 31,141.0 | -1.29% |
| Jan 14, 2025 | $0.745 | $0.656 | $0.089 | 137,431.0 | +1.32% |
| Jan 13, 2025 | $0.8826 | $0.6529 | $0.2297 | 172,849.0 | -10.45% |
| Jan 10, 2025 | $0.95 | $0.7518 | $0.1982 | 330,562.0 | -18.55% |
| Jan 08, 2025 | $1.04 | $0.7601 | $0.2793 | 816,871.0 | +23.66% |
Altisource Portfolio Solutions S A Stock (ASPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altisource Portfolio Solutions S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altisource Portfolio Solutions S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.99 | $0.6499 | $0.3401 | 910,329.0 | +40.30% |
| Jan, 2025 | $1.04 | $0.615 | $0.4244 | 2,813,333.0 | +1.92% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.4319 | $0.4881 | 5,893,493.0 | -19.89% |
| Nov, 2024 | $1.24 | $0.70 | $0.535 | 3,304,453.0 | -26.45% |
| Oct, 2024 | $1.48 | $1.06 | $0.42 | 1,981,094.0 | +0.83% |
| Sep, 2024 | $1.27 | $0.99 | $0.28 | 1,148,407.0 | +3.45% |
| Aug, 2024 | $1.64 | $1.00 | $0.64 | 3,194,501.0 | -12.78% |
| Jul, 2024 | $1.50 | $1.04 | $0.46 | 2,949,580.0 | -5.67% |
| Jun, 2024 | $2.03 | $1.26 | $0.7685 | 1,747,261.0 | -25.00% |
| May, 2024 | $2.11 | $1.55 | $0.56 | 2,307,295.0 | -5.53% |
| Apr, 2024 | $2.10 | $1.38 | $0.7196 | 3,110,513.0 | +2.58% |
| Mar, 2024 | $3.17 | $1.77 | $1.40 | 2,554,245.0 | -30.47% |
| Feb, 2024 | $3.14 | $2.52 | $0.62 | 1,372,321.0 | -4.12% |
| Jan, 2024 | $3.55 | $2.38 | $1.16 | 3,886,219.0 | -18.26% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.59 | $3.00 | $1.59 | 2,895,634.0 | -16.63% |
| Nov, 2023 | $4.60 | $3.68 | $0.92 | 1,509,179.0 | +13.56% |
| Oct, 2023 | $4.70 | $3.57 | $1.13 | 2,614,405.0 | -5.76% |
| Sep, 2023 | $4.57 | $3.80 | $0.765 | 3,193,782.0 | -1.97% |
| Aug, 2023 | $5.32 | $3.85 | $1.47 | 1,410,142.0 | -17.11% |
| Jul, 2023 | $6.43 | $4.66 | $1.77 | 2,460,768.0 | -13.86% |
| Jun, 2023 | $6.79 | $4.61 | $2.18 | 2,436,378.0 | +22.32% |
| May, 2023 | $5.07 | $3.65 | $1.42 | 2,126,088.0 | +24.60% |
| Apr, 2023 | $4.77 | $3.52 | $1.25 | 2,120,662.0 | -18.70% |
| Mar, 2023 | $6.01 | $3.78 | $2.23 | 3,929,030.0 | -20.55% |
| Feb, 2023 | $7.55 | $4.25 | $3.30 | 6,556,162.0 | -2.69% |
| Jan, 2023 | $9.82 | $5.52 | $4.30 | 4,993,890.0 | -37.10% |
1.80%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):