Get the Stockscreener App
239.14
1.73%
4.06
Grupo Aeroportuario Del Sureste Sa Adr Stock (ASR) Option Chain
For the November 20, 2026 expiration date, the ASR stock option chain has a total of 7 contracts, with 2 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
Grupo Aeroportuario Del Sureste Sa Adr (ASR) Most Active Options & Calendar
ASR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
0.50 | 0.00 | - | 2 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
65.30 | 0.00 | - | - |
|
175.00
|
61.10 | 0.00 | - | - |
|
180.00
|
52.00 | 0.00 | - | - |
|
185.00
|
45.90 | 0.00 | - | - |
ASR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
62.00 | 0.00 | - | 3 |
|
240.00
|
13.02 | -4.29 | -24.78% | 2 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Grupo Aeroportuario Del Sureste Sa Adr Stock (ASR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $310.00 |
3.12%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):