Get the Stockscreener App
0.6495
9.05%
-0.0706
After Hours:
.65
0.0005
+0.08%
Asset Entities Inc Stock (ASST) Price History
The historical daily chart and data for Asset Entities Inc stock (ASST), show that the latest closing stock price as of February 07, 2025, is $0.6495.
- Asset Entities Inc all-time high stock price is $5.70, occurred on August 09, 2023.
- The lowest Asset Entities Inc stock price recorded was $0.292 on October 09, 2023. Since then, Asset Entities Inc's stock price has risen over 122.43% to $0.6495 now.
- The 52-week high stock price for ASST is $4.25, representing a 554.35% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for ASST is $0.335, indicating a -48.42% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ASST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.86 | $0.6495 | $0.2105 | 5,748,874.0 | -9.80% |
| Feb 06, 2025 | $0.7932 | $0.67 | $0.1232 | 4,485,970.0 | -8.85% |
| Feb 05, 2025 | $0.9597 | $0.632 | $0.3277 | 169,802,162.0 | +43.82% |
| Feb 04, 2025 | $0.55 | $0.53 | $0.02 | 832,648.0 | -5.72% |
| Feb 03, 2025 | $0.60 | $0.52 | $0.08 | 1,057,739.0 | +0.45% |
| Jan 31, 2025 | $0.67 | $0.50 | $0.17 | 2,312,387.0 | +0.35% |
| Jan 30, 2025 | $0.82 | $0.55 | $0.27 | 3,461,072.0 | -29.94% |
| Jan 29, 2025 | $0.874 | $0.76 | $0.114 | 3,073,699.0 | -9.35% |
| Jan 28, 2025 | $1.05 | $0.90 | $0.15 | 2,835,600.0 | -14.94% |
| Jan 27, 2025 | $1.11 | $0.95 | $0.16 | 9,781,493.0 | -4.46% |
| Jan 24, 2025 | $1.20 | $0.92 | $0.28 | 8,197,874.0 | +5.66% |
| Jan 23, 2025 | $1.36 | $1.02 | $0.34 | 23,850,869.0 | -22.06% |
| Jan 22, 2025 | $1.70 | $1.15 | $0.55 | 137,968,764.0 | +51.11% |
| Jan 21, 2025 | $1.45 | $0.827 | $0.623 | 265,512,419.0 | +93.76% |
| Jan 17, 2025 | $0.4843 | $0.4516 | $0.0327 | 226,741.0 | -1.17% |
| Jan 16, 2025 | $0.49 | $0.45 | $0.04 | 423,711.0 | -1.16% |
| Jan 15, 2025 | $0.515 | $0.46 | $0.055 | 663,865.0 | -10.11% |
| Jan 14, 2025 | $0.554 | $0.46 | $0.094 | 1,130,332.0 | +15.15% |
| Jan 13, 2025 | $0.5389 | $0.42 | $0.1189 | 982,223.0 | -14.77% |
| Jan 10, 2025 | $0.555 | $0.522 | $0.033 | 426,308.0 | -5.44% |
| Jan 08, 2025 | $0.5773 | $0.5049 | $0.0724 | 1,281,196.0 | +1.57% |
Asset Entities Inc Stock (ASST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asset Entities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asset Entities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asset Entities Inc Stock (ASST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.9597 | $0.52 | $0.4397 | 181,927,393.0 | +11.98% |
| Jan, 2025 | $1.70 | $0.42 | $1.28 | 467,448,405.0 | +18.25% |
Asset Entities Inc Stock (ASST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.335 | $0.685 | 199,584,404.0 | -0.07% |
| Nov, 2024 | $0.94 | $0.4445 | $0.4955 | 28,158,535.0 | -51.06% |
| Oct, 2024 | $1.35 | $0.90 | $0.4505 | 4,365,151.0 | -27.70% |
| Sep, 2024 | $3.50 | $1.30 | $2.20 | 125,688,225.0 | -8.45% |
| Aug, 2024 | $3.94 | $0.87 | $3.07 | 197,118,618.0 | -2.07% |
| Jul, 2024 | $2.15 | $1.25 | $0.90 | 12,504,029.6 | -22.87% |
| Jun, 2024 | $3.10 | $1.52 | $1.58 | 1,856,791.6 | -27.82% |
| May, 2024 | $3.10 | $1.76 | $1.34 | 1,125,039.0 | +44.69% |
| Apr, 2024 | $3.67 | $1.78 | $1.89 | 624,900.8 | -49.44% |
| Mar, 2024 | $4.25 | $2.40 | $1.85 | 6,231,809.6 | +36.01% |
| Feb, 2024 | $4.35 | $2.30 | $2.05 | 2,530,426.4 | +14.05% |
| Jan, 2024 | $3.20 | $1.75 | $1.45 | 460,306.0 | -28.17% |
Asset Entities Inc Stock (ASST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $1.85 | $3.15 | 4,000,568.0 | -18.08% |
| Nov, 2023 | $5.10 | $1.50 | $3.60 | 14,140,984.6 | +100.00% |
| Oct, 2023 | $3.31 | $1.46 | $1.85 | 814,339.0 | -21.23% |
| Sep, 2023 | $3.70 | $2.25 | $1.45 | 132,523.4 | -32.18% |
| Aug, 2023 | $6.35 | $3.00 | $3.35 | 186,783.2 | -39.67% |
| Jul, 2023 | $9.85 | $5.35 | $4.50 | 641,185.6 | -30.46% |
| Jun, 2023 | $17.45 | $4.80 | $12.65 | 24,229,159.2 | +68.93% |
| May, 2023 | $5.85 | $4.10 | $1.75 | 680,096.8 | +15.73% |
| Apr, 2023 | $10.45 | $4.06 | $6.39 | 3,010,817.0 | -31.54% |
| Mar, 2023 | $10.00 | $6.20 | $3.80 | 308,725.6 | +0.00% |
0.09%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):