1.08
Strive Inc Stock (ASST) Price History
The historical daily chart and data for Strive Inc stock (ASST), show that the latest closing stock price as of October 13, 2025, is $1.08.
- Strive Inc all-time high stock price is $13.42, occurred on May 22, 2025.
- The lowest Strive Inc stock price recorded was $0.292 on October 09, 2023. Since then, Strive Inc's stock price has risen over 269.86% to $1.08 now.
- The 52-week high stock price for ASST is $13.42, representing a 1,143% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for ASST is $0.335, indicating a -68.98% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ASST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 13, 2025 | $1.12 | $0.94 | $0.18 | 136,700,915.0 | -30.55% |
Oct 10, 2025 | $1.84 | $1.55 | $0.29 | 32,723,014.0 | -14.09% |
Oct 09, 2025 | $2.12 | $1.67 | $0.455 | 16,174,238.0 | -9.05% |
Oct 08, 2025 | $2.15 | $1.91 | $0.2399 | 10,636,466.0 | -5.24% |
Oct 07, 2025 | $2.53 | $2.10 | $0.43 | 13,889,909.0 | -17.00% |
Oct 06, 2025 | $2.74 | $2.50 | $0.24 | 10,040,520.0 | -2.69% |
Oct 03, 2025 | $2.70 | $2.57 | $0.1299 | 8,340,568.0 | -2.26% |
Oct 02, 2025 | $2.69 | $2.43 | $0.26 | 9,541,603.0 | +5.98% |
Oct 01, 2025 | $2.68 | $2.48 | $0.20 | 19,510,733.0 | +0.40% |
Sep 30, 2025 | $2.65 | $2.35 | $0.2999 | 10,012,956.0 | +8.70% |
Sep 29, 2025 | $2.53 | $2.20 | $0.33 | 7,616,341.0 | -5.74% |
Sep 26, 2025 | $2.73 | $2.38 | $0.35 | 9,488,189.0 | -11.27% |
Sep 25, 2025 | $3.09 | $2.63 | $0.46 | 9,404,037.0 | -8.64% |
Sep 24, 2025 | $3.20 | $2.90 | $0.30 | 11,794,663.0 | -10.15% |
Sep 23, 2025 | $3.92 | $3.30 | $0.62 | 15,381,195.0 | -18.29% |
Sep 22, 2025 | $4.26 | $3.80 | $0.46 | 23,255,078.0 | -4.65% |
Sep 19, 2025 | $4.41 | $3.83 | $0.58 | 25,874,764.0 | +12.57% |
Sep 18, 2025 | $4.24 | $3.58 | $0.6599 | 12,151,079.0 | +3.80% |
Sep 17, 2025 | $4.45 | $3.64 | $0.8059 | 14,904,076.0 | -17.86% |
Sep 16, 2025 | $6.00 | $4.45 | $1.55 | 21,123,461.0 | -27.97% |
Sep 15, 2025 | $7.89 | $6.06 | $1.83 | 16,611,436.0 | -26.74% |
Strive Inc Stock (ASST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Inc Stock (ASST) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $2.74 | $0.94 | $1.80 | 394,258,881.0 | -56.80% |
Sep, 2025 | $12.60 | $2.20 | $10.40 | 268,657,181.0 | -59.35% |
Aug, 2025 | $6.84 | $2.99 | $3.85 | 74,023,706.0 | +84.68% |
Jul, 2025 | $10.45 | $3.24 | $7.21 | 154,698,798.0 | -11.20% |
Jun, 2025 | $8.54 | $3.65 | $4.89 | 58,898,450.0 | -46.50% |
May, 2025 | $13.42 | $0.572 | $12.85 | 803,256,465.0 | +1,092% |
Apr, 2025 | $0.605 | $0.3865 | $0.2185 | 6,990,248.0 | +2.03% |
Mar, 2025 | $0.718 | $0.4562 | $0.2618 | 30,543,939.0 | +8.32% |
Feb, 2025 | $0.9597 | $0.5008 | $0.4589 | 192,878,377.0 | -8.22% |
Jan, 2025 | $1.70 | $0.42 | $1.28 | 467,448,405.0 | +18.25% |
Strive Inc Stock (ASST) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $1.02 | $0.335 | $0.685 | 199,584,404.0 | -0.07% |
Nov, 2024 | $0.94 | $0.4445 | $0.4955 | 28,158,535.0 | -51.06% |
Oct, 2024 | $1.35 | $0.90 | $0.4505 | 4,365,151.0 | -27.70% |
Sep, 2024 | $3.50 | $1.30 | $2.20 | 125,688,225.0 | -8.45% |
Aug, 2024 | $3.94 | $0.87 | $3.07 | 197,118,618.0 | -2.07% |
Jul, 2024 | $2.15 | $1.25 | $0.90 | 12,504,029.6 | -22.87% |
Jun, 2024 | $3.10 | $1.52 | $1.58 | 1,856,791.6 | -27.82% |
May, 2024 | $3.10 | $1.76 | $1.34 | 1,125,039.0 | +44.69% |
Apr, 2024 | $3.67 | $1.78 | $1.89 | 624,900.8 | -49.44% |
Mar, 2024 | $4.25 | $2.40 | $1.85 | 6,231,809.6 | +36.01% |
Feb, 2024 | $4.35 | $2.30 | $2.05 | 2,530,426.4 | +14.05% |
Jan, 2024 | $3.20 | $1.75 | $1.45 | 460,306.0 | -28.17% |
Strive Inc Stock (ASST) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $5.00 | $1.85 | $3.15 | 4,000,568.0 | -18.08% |
Nov, 2023 | $5.10 | $1.50 | $3.60 | 14,140,984.6 | +100.00% |
Oct, 2023 | $3.31 | $1.46 | $1.85 | 814,339.0 | -21.23% |
Sep, 2023 | $3.70 | $2.25 | $1.45 | 132,523.4 | -32.18% |
Aug, 2023 | $6.35 | $3.00 | $3.35 | 186,783.2 | -39.67% |
Jul, 2023 | $9.85 | $5.35 | $4.50 | 641,185.6 | -30.46% |
Jun, 2023 | $17.45 | $4.80 | $12.65 | 24,229,159.2 | +68.93% |
May, 2023 | $5.85 | $4.10 | $1.75 | 680,096.8 | +15.73% |
Apr, 2023 | $10.45 | $4.06 | $6.39 | 3,010,817.0 | -31.54% |
Mar, 2023 | $10.00 | $6.20 | $3.80 | 308,725.6 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):