Get the Stockscreener App
5.20
13.48%
-0.81
After Hours:
5.15
-0.05
-0.96%
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of October 15, 2026, is $5.20.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $1.915 on March 27, 2026. Since then, Astrotech Corp's stock price has risen over 171.54% to $5.20 now.
- The 52-week high stock price for ASTC is $68.85, representing a 1,224% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for ASTC is $1.915, indicating a -63.17% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2025 was $6.85. The stock closed the year at $3.46, a loss of over -49.49% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.92 | $4.86 | $1.06 | 105,837.0 | -13.48% |
| Oct 14, 2026 | $6.30 | $5.85 | $0.45 | 30,396.0 | -0.83% |
| Oct 13, 2026 | $6.43 | $5.96 | $0.47 | 32,179.0 | -1.94% |
| Oct 12, 2026 | $6.97 | $6.17 | $0.805 | 23,645.0 | -9.25% |
| Oct 09, 2026 | $7.10 | $6.78 | $0.32 | 15,957.0 | -0.44% |
| Oct 08, 2026 | $7.00 | $6.79 | $0.21 | 16,460.0 | -0.29% |
| Oct 07, 2026 | $7.21 | $6.79 | $0.42 | 29,098.0 | +0.29% |
| Oct 06, 2026 | $7.38 | $6.57 | $0.8096 | 31,668.0 | +1.94% |
| Oct 05, 2026 | $7.24 | $6.67 | $0.5667 | 29,712.0 | -4.96% |
| Oct 02, 2026 | $7.60 | $6.98 | $0.62 | 28,890.0 | -4.98% |
| Oct 01, 2026 | $7.81 | $7.41 | $0.40 | 19,170.0 | -1.07% |
| Sep 30, 2026 | $7.77 | $7.26 | $0.51 | 30,282.0 | -0.20% |
| Sep 29, 2026 | $7.70 | $7.25 | $0.445 | 21,717.0 | -1.51% |
| Sep 28, 2026 | $7.66 | $6.87 | $0.7942 | 63,607.0 | +6.78% |
| Sep 25, 2026 | $7.38 | $6.79 | $0.5884 | 20,310.0 | -0.35% |
| Sep 24, 2026 | $7.45 | $6.99 | $0.4595 | 23,728.0 | -3.23% |
| Sep 23, 2026 | $7.58 | $6.89 | $0.689 | 75,222.0 | +6.61% |
| Sep 22, 2026 | $7.14 | $6.30 | $0.8399 | 59,581.0 | +8.07% |
| Sep 21, 2026 | $6.59 | $6.16 | $0.43 | 31,159.0 | +5.06% |
| Sep 18, 2026 | $6.35 | $6.07 | $0.28 | 24,838.0 | -0.97% |
| Sep 17, 2026 | $6.51 | $6.04 | $0.47 | 27,677.0 | +3.00% |
| Sep 16, 2026 | $6.54 | $5.91 | $0.63 | 44,142.0 | -7.25% |
| Sep 15, 2026 | $6.70 | $6.34 | $0.355 | 24,278.0 | -1.07% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.81 | $4.86 | $2.95 | 363,012.0 | -30.76% |
| Sep, 2026 | $7.77 | $5.91 | $1.86 | 714,964.0 | +4.74% |
| Aug, 2026 | $12.82 | $6.30 | $6.52 | 6,272,466.0 | +9.63% |
| Jul, 2026 | $13.06 | $6.00 | $7.06 | 2,283,584.0 | -40.03% |
| Jun, 2026 | $59.00 | $9.17 | $49.83 | 36,581,834.0 | -78.10% |
| May, 2026 | $68.85 | $2.24 | $66.61 | 220,579,580.0 | +1,471% |
| Apr, 2026 | $6.45 | $2.81 | $3.64 | 7,436,870.0 | -39.39% |
| Mar, 2026 | $6.48 | $1.92 | $4.57 | 116,910,738.0 | +86.12% |
| Feb, 2026 | $3.40 | $2.70 | $0.70 | 161,814.0 | -12.19% |
| Jan, 2026 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp Stock (ASTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| Nov, 2025 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| Oct, 2025 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| Sep, 2025 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| Aug, 2025 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| Jul, 2025 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| Jun, 2025 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| May, 2025 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| Apr, 2025 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| Mar, 2025 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| Feb, 2025 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| Jan, 2025 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp Stock (ASTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| Nov, 2024 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| Oct, 2024 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| Sep, 2024 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| Aug, 2024 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| Jul, 2024 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| Jun, 2024 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| May, 2024 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| Apr, 2024 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
3.32%
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):