Get the Stockscreener App
5.8499
1.38%
0.0799
After Hours:
5.85
0.000100
+0.00%
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of May 09, 2025, is $5.8499.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $0.00 on November 08, 2023. Since then, Astrotech Corp's stock price has risen over to $5.8499 now.
- The 52-week high stock price for ASTC is $12.29, representing a 110.09% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for ASTC is $5.7449, indicating a -1.79% decrease from the current share price, occurred on April 15, 2025.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2024 was $22.38. The stock closed the year at $9.99, a loss of over -55.36% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.85 | $5.75 | $0.10 | 2,305.0 | +1.38% |
| May 08, 2025 | $5.84 | $5.75 | $0.0859 | 2,580.0 | -0.52% |
| May 07, 2025 | $5.85 | $5.80 | $0.05 | 1,101.0 | +0.26% |
| May 06, 2025 | $5.94 | $5.75 | $0.19 | 3,504.0 | -0.43% |
| May 05, 2025 | $6.14 | $5.81 | $0.33 | 8,018.0 | -7.31% |
| May 02, 2025 | $6.27 | $5.90 | $0.3679 | 1,310.0 | +7.70% |
| May 01, 2025 | $6.32 | $5.82 | $0.50 | 4,728.0 | -0.34% |
| Apr 30, 2025 | $6.02 | $5.77 | $0.25 | 2,646.0 | -1.85% |
| Apr 29, 2025 | $6.16 | $5.92 | $0.24 | 2,672.0 | +0.85% |
| Apr 28, 2025 | $5.94 | $5.90 | $0.04 | 2,322.0 | -0.17% |
| Apr 25, 2025 | $6.03 | $5.91 | $0.12 | 1,099.0 | -1.88% |
| Apr 24, 2025 | $6.02 | $5.87 | $0.1531 | 906.0 | +0.55% |
| Apr 23, 2025 | $5.99 | $5.99 | $0.00 | 514.0 | +1.70% |
| Apr 22, 2025 | $6.08 | $5.89 | $0.195 | 690.0 | +0.68% |
| Apr 21, 2025 | $5.95 | $5.85 | $0.0999 | 1,833.0 | -0.08% |
| Apr 17, 2025 | $5.93 | $5.75 | $0.1782 | 2,566.0 | +0.77% |
| Apr 15, 2025 | $6.35 | $5.74 | $0.6051 | 7,026.0 | +0.09% |
| Apr 14, 2025 | $5.99 | $5.80 | $0.185 | 7,209.0 | -3.25% |
| Apr 11, 2025 | $6.24 | $6.00 | $0.24 | 1,851.0 | -3.96% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.32 | $5.75 | $0.57 | 25,851.0 | +0.17% |
| Apr, 2025 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| Mar, 2025 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| Feb, 2025 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| Jan, 2025 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp Stock (ASTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| Nov, 2024 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| Oct, 2024 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| Sep, 2024 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| Aug, 2024 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| Jul, 2024 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| Jun, 2024 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| May, 2024 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| Apr, 2024 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
Astrotech Corp Stock (ASTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.69 | $7.51 | $1.18 | 84,444.0 | +4.81% |
| Nov, 2023 | $9.80 | $7.00 | $2.80 | 121,436.0 | -14.92% |
| Oct, 2023 | $10.31 | $8.91 | $1.40 | 53,313.0 | -5.74% |
| Sep, 2023 | $10.64 | $9.90 | $0.74 | 42,738.0 | +2.33% |
| Aug, 2023 | $12.81 | $9.30 | $3.51 | 136,578.0 | -22.28% |
| Jul, 2023 | $13.97 | $12.15 | $1.82 | 119,011.0 | -10.31% |
| Jun, 2023 | $15.11 | $10.89 | $4.22 | 451,990.0 | +23.13% |
| May, 2023 | $11.95 | $10.04 | $1.91 | 114,319.0 | +10.58% |
| Apr, 2023 | $11.00 | $10.14 | $0.8598 | 45,688.0 | -2.44% |
| Mar, 2023 | $13.01 | $10.10 | $2.91 | 96,962.0 | -17.68% |
| Feb, 2023 | $14.07 | $11.53 | $2.54 | 443,687.0 | +7.11% |
| Jan, 2023 | $12.34 | $9.99 | $2.35 | 125,406.0 | +21.02% |
0.09%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):