Get the Stockscreener App
3.69
2.50%
0.09
After Hours:
3.69
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of January 07, 2026, is $3.69.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $0.00 on November 08, 2023. Since then, Astrotech Corp's stock price has risen over to $3.69 now.
- The 52-week high stock price for ASTC is $8.01, representing a 117.07% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for ASTC is $2.465, indicating a -33.20% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2025 was $22.38. The stock closed the year at $9.99, a loss of over -55.36% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.73 | $3.56 | $0.17 | 11,083.0 | +2.50% |
| Jan 06, 2026 | $3.76 | $3.55 | $0.21 | 15,926.0 | -4.26% |
| Jan 05, 2026 | $3.86 | $3.65 | $0.21 | 18,802.0 | +3.01% |
| Jan 02, 2026 | $3.65 | $3.45 | $0.2001 | 23,414.0 | +5.49% |
| Dec 31, 2025 | $3.75 | $3.31 | $0.4354 | 70,408.0 | -8.71% |
| Dec 30, 2025 | $3.88 | $3.74 | $0.14 | 25,445.0 | -0.26% |
| Dec 29, 2025 | $3.84 | $3.74 | $0.0952 | 32,226.0 | +0.26% |
| Dec 26, 2025 | $3.82 | $3.74 | $0.08 | 22,997.0 | -1.04% |
| Dec 24, 2025 | $3.91 | $3.74 | $0.17 | 23,574.0 | +0.00% |
| Dec 23, 2025 | $3.85 | $3.67 | $0.184 | 26,783.0 | +1.82% |
| Dec 22, 2025 | $3.92 | $3.43 | $0.4876 | 95,039.0 | +3.34% |
| Dec 19, 2025 | $3.74 | $3.51 | $0.23 | 20,273.0 | -2.53% |
| Dec 18, 2025 | $3.85 | $3.23 | $0.6246 | 29,903.0 | -0.68% |
| Dec 17, 2025 | $3.94 | $3.58 | $0.365 | 17,292.0 | -4.08% |
| Dec 16, 2025 | $3.97 | $3.35 | $0.6199 | 30,436.0 | +12.64% |
| Dec 15, 2025 | $4.44 | $3.25 | $1.19 | 249,809.0 | -17.14% |
| Dec 12, 2025 | $4.35 | $4.00 | $0.35 | 1,759,717.0 | +2.89% |
| Dec 11, 2025 | $4.13 | $3.83 | $0.2999 | 12,775.0 | +4.40% |
| Dec 10, 2025 | $4.05 | $3.69 | $0.36 | 39,437.0 | +4.55% |
| Dec 09, 2025 | $3.90 | $3.60 | $0.3048 | 7,857.0 | +1.91% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.86 | $3.45 | $0.41 | 80,308.0 | +6.65% |
Astrotech Corp Stock (ASTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| Nov, 2025 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| Oct, 2025 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| Sep, 2025 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| Aug, 2025 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| Jul, 2025 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| Jun, 2025 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| May, 2025 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| Apr, 2025 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| Mar, 2025 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| Feb, 2025 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| Jan, 2025 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp Stock (ASTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| Nov, 2024 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| Oct, 2024 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| Sep, 2024 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| Aug, 2024 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| Jul, 2024 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| Jun, 2024 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| May, 2024 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| Apr, 2024 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
0.36%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):