Get the Stockscreener App
2.25
2.60%
-0.06
After Hours:
2.25
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of March 25, 2026, is $2.25.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $0.00 on November 08, 2023. Since then, Astrotech Corp's stock price has risen over to $2.25 now.
- The 52-week high stock price for ASTC is $8.01, representing a 256.00% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for ASTC is $2.23, indicating a -0.89% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2025 was $22.38. The stock closed the year at $9.99, a loss of over -55.36% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $2.30 | $2.23 | $0.0702 | 8,062.0 | -2.60% |
| Mar 24, 2026 | $2.40 | $2.31 | $0.094 | 1,580.0 | -1.76% |
| Mar 23, 2026 | $2.38 | $2.35 | $0.0285 | 1,492.0 | -3.23% |
| Mar 20, 2026 | $2.45 | $2.35 | $0.0985 | 3,278.0 | +1.84% |
| Mar 19, 2026 | $2.39 | $2.31 | $0.076 | 3,382.0 | +0.68% |
| Mar 18, 2026 | $2.39 | $2.35 | $0.0384 | 3,711.0 | -2.15% |
| Mar 17, 2026 | $2.42 | $2.31 | $0.12 | 3,354.0 | +2.94% |
| Mar 16, 2026 | $2.39 | $2.27 | $0.125 | 11,503.0 | +2.74% |
| Mar 13, 2026 | $2.39 | $2.25 | $0.14 | 3,879.0 | -0.87% |
| Mar 12, 2026 | $2.50 | $2.31 | $0.19 | 12,022.0 | -7.60% |
| Mar 11, 2026 | $2.54 | $2.50 | $0.04 | 6,359.0 | -0.40% |
| Mar 10, 2026 | $2.54 | $2.45 | $0.09 | 1,761.0 | +3.72% |
| Mar 09, 2026 | $2.52 | $2.39 | $0.125 | 11,644.0 | +0.41% |
| Mar 06, 2026 | $2.50 | $2.41 | $0.0899 | 4,911.0 | -0.82% |
| Mar 05, 2026 | $2.60 | $2.43 | $0.1699 | 9,262.0 | -6.58% |
| Mar 04, 2026 | $2.61 | $2.54 | $0.07 | 4,081.0 | -0.72% |
| Mar 03, 2026 | $2.67 | $2.62 | $0.05 | 2,584.0 | -4.38% |
| Mar 02, 2026 | $2.79 | $2.66 | $0.125 | 6,867.0 | -2.49% |
| Feb 27, 2026 | $2.86 | $2.80 | $0.06 | 5,204.0 | -0.88% |
| Feb 26, 2026 | $2.92 | $2.77 | $0.1441 | 4,720.0 | +0.53% |
| Feb 25, 2026 | $2.84 | $2.74 | $0.1039 | 4,210.0 | +1.81% |
| Feb 24, 2026 | $2.81 | $2.77 | $0.04 | 2,207.0 | -1.77% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.79 | $2.23 | $0.555 | 107,794.0 | -19.93% |
| Feb, 2026 | $3.40 | $2.70 | $0.70 | 161,814.0 | -12.19% |
| Jan, 2026 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp Stock (ASTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| Nov, 2025 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| Oct, 2025 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| Sep, 2025 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| Aug, 2025 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| Jul, 2025 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| Jun, 2025 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| May, 2025 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| Apr, 2025 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| Mar, 2025 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| Feb, 2025 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| Jan, 2025 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp Stock (ASTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| Nov, 2024 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| Oct, 2024 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| Sep, 2024 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| Aug, 2024 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| Jul, 2024 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| Jun, 2024 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| May, 2024 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| Apr, 2024 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
0.22%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):