5.2533
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of August 01, 2025, is $5.2533.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $0.00 on November 08, 2023. Since then, Astrotech Corp's stock price has risen over to $5.2533 now.
- The 52-week high stock price for ASTC is $12.29, representing a 133.95% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for ASTC is $5.39, indicating a 2.60% decrease from the current share price, occurred on June 12, 2025.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2024 was $22.38. The stock closed the year at $9.99, a loss of over -55.36% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 01, 2025 | $5.64 | $5.25 | $0.3901 | 6,647.0 | -6.92% |
Jul 31, 2025 | $5.64 | $5.50 | $0.1441 | 936.0 | +3.37% |
Jul 30, 2025 | $5.52 | $5.43 | $0.09 | 2,000.0 | +1.11% |
Jul 29, 2025 | $5.55 | $5.40 | $0.1454 | 4,061.0 | -1.64% |
Jul 28, 2025 | $5.70 | $5.45 | $0.2548 | 4,387.0 | -1.96% |
Jul 25, 2025 | $5.65 | $5.59 | $0.06 | 1,868.0 | -0.36% |
Jul 24, 2025 | $5.80 | $5.62 | $0.1799 | 1,166.0 | -0.18% |
Jul 23, 2025 | $5.80 | $5.61 | $0.1899 | 3,126.0 | +0.54% |
Jul 22, 2025 | $5.79 | $5.60 | $0.19 | 2,552.0 | -0.54% |
Jul 21, 2025 | $5.79 | $5.53 | $0.2564 | 7,514.0 | +2.23% |
Jul 18, 2025 | $5.86 | $5.51 | $0.3538 | 4,573.0 | -3.38% |
Jul 17, 2025 | $5.85 | $5.70 | $0.15 | 10,570.0 | -0.35% |
Jul 16, 2025 | $5.72 | $5.64 | $0.08 | 941.0 | -0.76% |
Jul 15, 2025 | $5.81 | $5.60 | $0.2069 | 3,899.0 | -0.37% |
Jul 14, 2025 | $5.78 | $5.65 | $0.1348 | 2,107.0 | +2.75% |
Jul 11, 2025 | $5.63 | $5.63 | $0.00 | 894.0 | -0.36% |
Jul 10, 2025 | $5.90 | $5.55 | $0.3499 | 2,626.0 | +0.89% |
Jul 09, 2025 | $5.65 | $5.52 | $0.13 | 6,529.0 | -0.36% |
Jul 08, 2025 | $5.69 | $5.58 | $0.11 | 2,507.0 | -0.35% |
Jul 07, 2025 | $5.73 | $5.50 | $0.2264 | 5,587.0 | -0.18% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $5.64 | $5.25 | $0.3901 | 6,647.0 | +0.00% |
Jul, 2025 | $5.90 | $5.25 | $0.6499 | 76,784.0 | -9.03% |
Jun, 2025 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
May, 2025 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
Apr, 2025 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
Mar, 2025 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
Feb, 2025 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
Jan, 2025 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp Stock (ASTC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
Nov, 2024 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
Oct, 2024 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
Sep, 2024 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
Aug, 2024 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
Jul, 2024 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
Jun, 2024 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
May, 2024 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
Apr, 2024 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
Astrotech Corp Stock (ASTC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.69 | $7.51 | $1.18 | 84,444.0 | +4.81% |
Nov, 2023 | $9.80 | $7.00 | $2.80 | 121,436.0 | -14.92% |
Oct, 2023 | $10.31 | $8.91 | $1.40 | 53,313.0 | -5.74% |
Sep, 2023 | $10.64 | $9.90 | $0.74 | 42,738.0 | +2.33% |
Aug, 2023 | $12.81 | $9.30 | $3.51 | 136,578.0 | -22.28% |
Jul, 2023 | $13.97 | $12.15 | $1.82 | 119,011.0 | -10.31% |
Jun, 2023 | $15.11 | $10.89 | $4.22 | 451,990.0 | +23.13% |
May, 2023 | $11.95 | $10.04 | $1.91 | 114,319.0 | +10.58% |
Apr, 2023 | $11.00 | $10.14 | $0.8598 | 45,688.0 | -2.44% |
Mar, 2023 | $13.01 | $10.10 | $2.91 | 96,962.0 | -17.68% |
Feb, 2023 | $14.07 | $11.53 | $2.54 | 443,687.0 | +7.11% |
Jan, 2023 | $12.34 | $9.99 | $2.35 | 125,406.0 | +21.02% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):