Get the Stockscreener App
8.41
5.51%
-0.49
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of August 14, 2026, is $8.41.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $0.00 on November 08, 2023. Since then, Astrotech Corp's stock price has risen over to $8.41 now.
- The 52-week high stock price for ASTC is $68.85, representing a 718.67% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for ASTC is $1.915, indicating a -77.23% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2025 was $22.38. The stock closed the year at $9.99, a loss of over -55.36% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.86 | $7.99 | $0.87 | 69,915.0 | -5.51% |
| Aug 13, 2026 | $9.10 | $8.37 | $0.728 | 129,641.0 | +2.06% |
| Aug 12, 2026 | $9.77 | $8.55 | $1.22 | 119,687.0 | -7.23% |
| Aug 11, 2026 | $10.48 | $8.94 | $1.54 | 446,974.0 | -3.59% |
| Aug 10, 2026 | $11.01 | $8.71 | $2.30 | 342,090.0 | +9.80% |
| Aug 07, 2026 | $9.39 | $8.56 | $0.8266 | 172,817.0 | -1.44% |
| Aug 06, 2026 | $10.07 | $8.25 | $1.82 | 384,372.0 | -1.10% |
| Aug 05, 2026 | $12.82 | $7.06 | $5.76 | 3,944,206.0 | +25.83% |
| Aug 04, 2026 | $7.42 | $6.93 | $0.49 | 43,936.0 | +6.78% |
| Aug 03, 2026 | $7.01 | $6.30 | $0.71 | 36,888.0 | +3.67% |
| Jul 31, 2026 | $6.70 | $6.30 | $0.398 | 43,931.0 | +4.31% |
| Jul 30, 2026 | $6.60 | $6.14 | $0.46 | 41,569.0 | +0.97% |
| Jul 29, 2026 | $6.45 | $6.00 | $0.45 | 68,916.0 | -3.12% |
| Jul 28, 2026 | $7.56 | $6.18 | $1.38 | 108,926.0 | -15.44% |
| Jul 27, 2026 | $7.58 | $6.83 | $0.75 | 43,960.0 | +5.28% |
| Jul 24, 2026 | $7.55 | $6.91 | $0.6399 | 45,348.0 | -4.76% |
| Jul 23, 2026 | $8.70 | $7.31 | $1.39 | 164,778.0 | +3.56% |
| Jul 22, 2026 | $7.70 | $7.25 | $0.45 | 42,683.0 | -3.31% |
| Jul 21, 2026 | $7.97 | $7.20 | $0.77 | 48,784.0 | -0.66% |
| Jul 20, 2026 | $7.94 | $7.51 | $0.43 | 38,539.0 | -1.68% |
| Jul 17, 2026 | $8.13 | $7.10 | $1.03 | 79,386.0 | +2.66% |
| Jul 16, 2026 | $7.76 | $7.22 | $0.54 | 61,152.0 | -5.16% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.82 | $6.30 | $6.52 | 5,760,441.0 | +28.59% |
| Jul, 2026 | $13.06 | $6.00 | $7.06 | 2,283,584.0 | -40.03% |
| Jun, 2026 | $59.00 | $9.17 | $49.83 | 36,581,834.0 | -78.10% |
| May, 2026 | $68.85 | $2.24 | $66.61 | 220,579,580.0 | +1,471% |
| Apr, 2026 | $6.45 | $2.81 | $3.64 | 7,436,870.0 | -39.39% |
| Mar, 2026 | $6.48 | $1.92 | $4.57 | 116,910,738.0 | +86.12% |
| Feb, 2026 | $3.40 | $2.70 | $0.70 | 161,814.0 | -12.19% |
| Jan, 2026 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp Stock (ASTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| Nov, 2025 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| Oct, 2025 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| Sep, 2025 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| Aug, 2025 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| Jul, 2025 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| Jun, 2025 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| May, 2025 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| Apr, 2025 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| Mar, 2025 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| Feb, 2025 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| Jan, 2025 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp Stock (ASTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| Nov, 2024 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| Oct, 2024 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| Sep, 2024 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| Aug, 2024 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| Jul, 2024 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| Jun, 2024 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| May, 2024 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| Apr, 2024 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
1.78%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):