loading

Astec Industries Inc Stock (ASTE) Price History

The historical daily chart and data for Astec Industries Inc stock (ASTE), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $39.52.
  • Astec Industries Inc all-time high stock price is $80.00, occurred on April 28, 2021.
  • The lowest Astec Industries Inc stock price recorded was $25.17 on March 17, 2020. Since then, Astec Industries Inc's stock price has risen over 57.01% to $39.52 now.
  • The 52-week high stock price for ASTE is $43.35, representing a 9.69% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for ASTE is $29.04, indicating a -26.52% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Astec Industries Inc (ASTE) stock in the beginning of 2024 was $69.79. The stock closed the year at $40.66, a loss of over -41.74% for the year.
The table below shows more information about ASTE historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $40.80 $39.39 $1.41 149,719.0 -1.67%
Jul 29, 2025 $41.05 $39.89 $1.16 129,594.0 -0.96%
Jul 28, 2025 $40.64 $39.72 $0.92 126,994.0 +1.40%
Jul 25, 2025 $40.17 $39.26 $0.912 99,169.0 +0.91%
Jul 24, 2025 $39.74 $38.99 $0.755 114,241.0 -0.20%
Jul 23, 2025 $39.76 $39.33 $0.435 83,475.0 +1.58%
Jul 22, 2025 $39.18 $38.22 $0.96 148,612.0 +2.46%
Jul 21, 2025 $38.62 $37.95 $0.675 161,739.0 +0.55%
Jul 18, 2025 $39.37 $37.82 $1.55 130,106.0 -2.39%
Jul 17, 2025 $39.06 $38.19 $0.87 157,830.0 +0.75%
Jul 16, 2025 $40.16 $38.22 $1.94 140,794.0 -0.82%
Jul 15, 2025 $40.27 $38.71 $1.56 169,532.0 -2.11%
Jul 14, 2025 $40.05 $39.10 $0.95 162,329.0 -0.87%
Jul 11, 2025 $42.14 $39.88 $2.26 150,964.0 -2.46%
Jul 10, 2025 $41.97 $40.76 $1.21 299,089.0 +0.78%
Jul 09, 2025 $41.13 $39.82 $1.31 268,390.0 +0.17%
Jul 08, 2025 $41.94 $40.65 $1.29 166,346.0 -1.97%
Jul 07, 2025 $42.73 $41.15 $1.58 223,129.0 -2.44%
Jul 03, 2025 $43.35 $42.40 $0.948 106,252.0 -0.68%
Jul 02, 2025 $43.03 $40.35 $2.68 123,335.0 +1.44%
Jul 01, 2025 $43.32 $41.16 $2.16 203,804.0 +1.42%

Astec Industries Inc Stock (ASTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Astec Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astec Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Astec Industries Inc Stock (ASTE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $43.35 $37.82 $5.53 3,465,162.0 -5.21%
Jun, 2025 $42.67 $36.43 $6.24 3,289,947.0 +6.11%
May, 2025 $42.79 $35.87 $6.92 2,746,939.0 +8.45%
Apr, 2025 $42.70 $29.65 $13.05 3,186,085.0 +5.17%
Mar, 2025 $37.55 $34.03 $3.52 2,878,138.0 -3.18%
Feb, 2025 $37.13 $30.20 $6.94 3,291,476.0 +1.92%
Jan, 2025 $36.19 $30.89 $5.30 4,050,903.0 +3.90%

Astec Industries Inc Stock (ASTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.43 $32.51 $6.92 2,145,311.0 -14.25%
Nov, 2024 $39.63 $31.61 $8.02 2,799,284.0 +21.49%
Oct, 2024 $32.83 $30.03 $2.80 2,747,537.0 -0.50%
Sep, 2024 $33.52 $29.04 $4.48 3,028,194.0 -5.59%
Aug, 2024 $35.34 $29.79 $5.55 2,702,255.0 -3.59%
Jul, 2024 $36.05 $28.46 $7.59 3,019,302.0 +18.31%
Jun, 2024 $32.83 $28.94 $3.89 3,121,907.0 -8.71%
May, 2024 $35.53 $31.49 $4.04 4,547,277.0 -22.27%
Apr, 2024 $44.74 $41.17 $3.57 2,488,856.0 -4.37%
Mar, 2024 $44.11 $39.58 $4.53 2,743,215.0 +7.66%
Feb, 2024 $41.39 $33.50 $7.89 2,510,464.0 +14.04%
Jan, 2024 $37.35 $32.70 $4.65 2,765,338.0 -4.30%

Astec Industries Inc Stock (ASTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.84 $30.71 $8.12 3,675,001.0 +19.65%
Nov, 2023 $33.27 $28.97 $4.30 3,681,351.0 -22.35%
Oct, 2023 $47.28 $38.79 $8.49 2,239,471.0 -15.01%
Sep, 2023 $56.33 $46.25 $10.08 2,591,241.0 -14.06%
Aug, 2023 $55.03 $49.20 $5.83 1,987,892.0 +10.97%
Jul, 2023 $49.46 $42.38 $7.08 1,247,846.0 +8.71%
Jun, 2023 $46.75 $36.69 $10.06 1,824,524.0 +23.28%
May, 2023 $45.70 $36.61 $9.09 1,702,055.0 -10.71%
Apr, 2023 $42.31 $38.01 $4.30 1,353,129.0 +0.07%
Mar, 2023 $49.45 $37.47 $11.98 2,785,623.0 -8.39%
Feb, 2023 $46.13 $42.46 $3.67 1,644,660.0 +2.02%
Jan, 2023 $44.85 $35.73 $9.12 3,001,545.0 +8.56%
farm_heavy_construction_machinery LNN
$135.70
price down icon 0.83%
$49.18
price up icon 0.76%
farm_heavy_construction_machinery ALG
$216.28
price down icon 0.26%
farm_heavy_construction_machinery TEX
$49.79
price down icon 1.09%
$106.64
price down icon 0.96%
farm_heavy_construction_machinery OSK
$125.48
price down icon 0.77%
Cap:     |  Volume (24h):