loading

Algoma Steel Group Inc Stock (ASTL) Price History

The historical daily chart and data for Algoma Steel Group Inc stock (ASTL), show that the latest closing stock price as of August 01, 2025, is $5.14.
  • Algoma Steel Group Inc all-time high stock price is $13.65, occurred on November 12, 2021.
  • The lowest Algoma Steel Group Inc stock price recorded was $4.17 on April 09, 2025. Since then, Algoma Steel Group Inc's stock price has risen over 23.26% to $5.14 now.
  • The 52-week high stock price for ASTL is $12.14, representing a 136.19% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for ASTL is $4.17, indicating a -18.87% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Algoma Steel Group Inc (ASTL) stock in the beginning of 2024 was $10.55. The stock closed the year at $6.34, a loss of over -39.91% for the year.
The table below shows more information about ASTL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.24 $5.08 $0.165 1,547,533.0 -3.93%
Jul 31, 2025 $5.56 $5.30 $0.26 1,626,676.0 -5.14%
Jul 30, 2025 $5.68 $5.05 $0.63 2,883,700.0 -3.59%
Jul 29, 2025 $6.18 $5.82 $0.365 1,303,070.0 -4.41%
Jul 28, 2025 $6.32 $6.03 $0.29 773,876.0 -1.77%
Jul 25, 2025 $6.23 $5.91 $0.32 1,104,210.0 +3.57%
Jul 24, 2025 $6.72 $5.97 $0.75 1,749,433.0 -11.15%
Jul 23, 2025 $6.78 $6.65 $0.13 721,227.0 -2.17%
Jul 22, 2025 $7.07 $6.88 $0.195 466,713.0 -0.14%
Jul 21, 2025 $7.19 $6.90 $0.29 573,692.0 -1.28%
Jul 18, 2025 $7.24 $6.92 $0.32 857,879.0 +1.74%
Jul 17, 2025 $7.03 $6.72 $0.31 1,179,549.0 -0.86%
Jul 16, 2025 $7.03 $6.59 $0.44 1,269,654.0 +4.98%
Jul 15, 2025 $6.83 $6.62 $0.215 553,727.0 -1.04%
Jul 14, 2025 $6.98 $6.69 $0.29 516,493.0 -4.01%
Jul 11, 2025 $7.00 $6.78 $0.22 513,602.0 -0.14%
Jul 10, 2025 $7.14 $6.96 $0.175 539,614.0 +0.72%
Jul 09, 2025 $7.07 $6.88 $0.19 420,632.0 -1.00%
Jul 08, 2025 $7.11 $6.99 $0.12 733,147.0 +0.29%
Jul 07, 2025 $7.03 $6.85 $0.1784 815,280.0 -1.41%
Jul 03, 2025 $7.17 $6.97 $0.20 303,724.0 -0.28%

Algoma Steel Group Inc Stock (ASTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Algoma Steel Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algoma Steel Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Algoma Steel Group Inc Stock (ASTL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.24 $5.08 $0.165 1,547,533.0 +0.00%
Jul, 2025 $7.25 $5.05 $2.20 21,455,644.0 -25.40%
Jun, 2025 $7.03 $4.71 $2.32 28,346,328.0 +30.74%
May, 2025 $6.39 $5.07 $1.32 14,335,580.0 +3.03%
Apr, 2025 $5.66 $4.17 $1.49 24,256,507.0 -5.63%
Mar, 2025 $7.50 $5.20 $2.30 28,320,953.0 -26.16%
Feb, 2025 $8.62 $6.92 $1.70 15,325,183.0 -10.05%
Jan, 2025 $9.85 $8.00 $1.85 12,778,864.0 -16.56%

Algoma Steel Group Inc Stock (ASTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.78 $9.22 $1.56 8,879,812.0 -10.21%
Nov, 2024 $12.14 $10.24 $1.90 13,346,104.0 +4.06%
Oct, 2024 $10.70 $9.49 $1.21 9,561,458.0 +1.17%
Sep, 2024 $10.65 $9.70 $0.95 14,557,757.0 -3.40%
Aug, 2024 $10.71 $8.48 $2.23 19,389,984.0 +19.66%
Jul, 2024 $8.97 $6.83 $2.15 10,505,708.0 +27.16%
Jun, 2024 $7.73 $6.67 $1.06 8,695,819.0 -9.14%
May, 2024 $8.33 $7.57 $0.765 7,002,897.0 +0.13%
Apr, 2024 $8.84 $7.49 $1.35 9,651,501.0 -9.89%
Mar, 2024 $8.65 $7.54 $1.12 12,865,358.0 +4.94%
Feb, 2024 $8.84 $7.78 $1.06 12,779,989.0 -3.00%
Jan, 2024 $9.99 $8.23 $1.76 14,121,363.0 -16.85%

Algoma Steel Group Inc Stock (ASTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.25 $7.88 $2.37 15,315,891.0 +19.12%
Nov, 2023 $8.48 $6.93 $1.55 12,065,039.0 +20.11%
Oct, 2023 $7.19 $6.34 $0.845 9,930,802.0 +3.09%
Sep, 2023 $7.79 $6.63 $1.16 7,833,852.0 -11.23%
Aug, 2023 $7.83 $6.69 $1.13 16,398,054.0 -0.91%
Jul, 2023 $7.76 $6.93 $0.835 11,800,631.0 +8.87%
Jun, 2023 $8.12 $6.54 $1.58 18,793,851.0 +3.65%
May, 2023 $7.81 $6.61 $1.20 12,346,238.0 -7.31%
Apr, 2023 $8.18 $7.14 $1.04 9,994,039.0 -8.54%
Mar, 2023 $9.20 $7.29 $1.90 29,763,839.0 +0.75%
Feb, 2023 $8.80 $7.29 $1.51 27,591,080.0 -4.64%
Jan, 2023 $8.42 $5.79 $2.63 27,033,894.0 +32.65%
steel GGB
$2.86
price down icon 3.38%
steel SIM
$27.45
price down icon 4.36%
steel CLF
$10.06
price down icon 4.37%
steel CMC
$50.28
price down icon 3.05%
steel TX
$31.95
price down icon 1.93%
steel RS
$283.43
price down icon 2.31%
Cap:     |  Volume (24h):