Get the Stockscreener App
53.17
2.06%
-1.12
After Hours:
52.84
-0.33
-0.62%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the August 15, 2025 expiration date, the ASTS stock option chain has a total of 5,885 contracts, with 2,927 call options and 2,958 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 377 contracts.
- January 15, 2027 : 219 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
3.58 | -0.47 | -11.60% | 405 |
|
55.00
|
4.00 | -0.40 | -9.09% | 385 |
|
59.00
|
3.20 | 0.00 | - | 341 |
|
60.00
|
2.34 | -0.53 | -18.47% | 321 |
|
80.00
|
0.43 | -0.07 | -14.00% | 248 |
|
65.00
|
1.38 | -0.17 | -10.97% | 198 |
|
70.00
|
0.90 | -0.13 | -12.62% | 161 |
ASTS Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.25 | 0.13 | +11.61% | 1,223 |
|
50.00
|
3.00 | 0.27 | +9.89% | 522 |
|
55.00
|
5.75 | 0.35 | +6.48% | 317 |
|
30.00
|
0.06 | -0.02 | -25.00% | 187 |
|
33.00
|
0.09 | -0.09 | -50.00% | 155 |
|
46.00
|
1.52 | 0.16 | +11.76% | 87 |
|
52.00
|
3.55 | -0.01 | -0.28% | 56 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 2,958 |
| Call Volume Total | 2,927 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $56.00 |
0.12%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):