Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the April 17, 2026 expiration date, the ASTS stock option chain has a total of 78,879 contracts, with 50,343 call options and 28,536 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 7,096 contracts.
May 15, 2026 : 6,975 contracts.
June 18, 2026 : 5,656 contracts.
July 17, 2026 : 1,225 contracts.
August 21, 2026 : 230 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
100.00	0.78	-3.42	-81.43%	16,545
105.00	0.38	-1.98	-83.90%	4,316
110.00	0.21	-1.16	-84.67%	3,477
94.00	1.85	-5.55	-75.00%	2,430
92.00	2.43	-6.12	-71.58%	2,052
95.00	3.20	-3.46	-51.95%	2,003
97.00	1.10	-4.15	-79.05%	1,626

ASTS Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
80.00	0.80	0.55	+220.00%	5,002
85.00	2.15	1.60	+290.91%	3,898
90.00	4.61	3.33	+260.16%	2,871
88.00	3.65	2.78	+319.54%	1,714
86.00	2.73	2.09	+326.56%	1,485
81.00	1.00	0.72	+257.14%	1,078
82.00	1.21	0.89	+278.12%	1,045