3.96% -2.795

Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the May 15, 2026 expiration date, the ASTS stock option chain has a total of 21,524 contracts, with 17,910 call options and 3,614 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 6,578 contracts.
July 17, 2026 : 2,542 contracts.
August 21, 2026 : 2,286 contracts.
September 18, 2026 : 2,894 contracts.
October 16, 2026 : 1,497 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
90.00	0.72	-0.20	-21.74%	6,241
80.00	1.63	-0.53	-24.54%	6,100
85.00	1.08	-0.35	-24.48%	912
75.00	2.56	-0.79	-23.58%	776
78.00	2.00	-0.60	-23.08%	632
70.00	3.92	-1.10	-21.91%	553
100.00	0.35	-0.12	-25.53%	414

ASTS Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
60.00	2.91	0.80	+37.91%	1,568
65.00	5.10	1.20	+30.77%	677
70.00	7.95	1.40	+21.37%	416
55.00	1.45	0.45	+45.00%	310
75.00	11.70	1.87	+19.02%	196
50.00	0.65	0.20	+44.44%	139
85.00	20.22	2.43	+13.66%	97