Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the August 21, 2026 expiration date, the ASTS stock option chain has a total of 32,370 contracts, with 25,808 call options and 6,562 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 7,408 contracts.
October 16, 2026 : 1,373 contracts.
November 20, 2026 : 1,606 contracts.
January 15, 2027 : 2,287 contracts.
March 19, 2027 : 890 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
85.00	0.50	-0.71	-58.68%	5,606
95.00	0.22	-0.14	-38.89%	5,200
80.00	1.05	-1.22	-53.74%	3,998
75.00	2.10	-1.85	-46.84%	3,283
100.00	0.11	-0.14	-56.00%	1,707
90.00	0.29	-0.41	-58.57%	1,105
70.00	4.20	-2.40	-36.36%	882

ASTS Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
65.00	0.91	0.02	+2.25%	880
50.00	0.03	-0.01	-25.00%	652
70.00	2.63	0.41	+18.47%	593
66.00	1.19	0.16	+15.53%	451
63.00	0.48	-0.06	-11.11%	423
55.00	0.06	-0.05	-45.45%	359
64.00	0.70	-0.06	-7.89%	359