Get the Stockscreener App
23.07
2.12%
-0.50
After Hours:
22.95
-0.12
-0.52%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the June 20, 2025 expiration date, the ASTS stock option chain has a total of 14,440 contracts, with 11,504 call options and 2,936 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3,439 contracts.
- January 16, 2026 : 4,312 contracts.
- January 15, 2027 : 1,248 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.94 | -0.32 | -25.40% | 5,088 |
|
30.00
|
0.28 | -0.13 | -31.71% | 3,207 |
|
26.00
|
0.75 | -0.24 | -24.24% | 629 |
|
35.00
|
0.15 | -0.02 | -11.76% | 556 |
|
18.00
|
5.25 | -0.80 | -13.22% | 367 |
|
17.50
|
5.35 | -1.15 | -17.69% | 300 |
|
27.00
|
0.57 | -0.22 | -27.85% | 219 |
ASTS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.88 | 0.10 | +3.60% | 1,125 |
|
20.00
|
0.46 | -0.01 | -2.13% | 1,008 |
|
23.00
|
1.61 | 0.21 | +15.00% | 182 |
|
30.00
|
7.20 | 0.70 | +10.77% | 180 |
|
22.50
|
1.33 | 0.13 | +10.83% | 103 |
|
21.50
|
1.01 | 0.26 | +34.67% | 73 |
|
21.00
|
0.72 | 0.01 | +1.41% | 55 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 2,936 |
| Call Volume Total | 11,504 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):