Get the Stockscreener App
96.92
0.68%
0.65
After Hours:
87.28
-9.64
-9.95%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the February 13, 2026 expiration date, the ASTS stock option chain has a total of 43,416 contracts, with 26,827 call options and 16,589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 18,433 contracts.
- February 27, 2026 : 3,277 contracts.
- March 06, 2026 : 1,767 contracts.
- March 13, 2026 : 826 contracts.
- March 20, 2026 : 6,648 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.60 | -0.35 | -11.86% | 3,845 |
|
120.00
|
0.15 | -0.09 | -37.50% | 2,625 |
|
110.00
|
0.58 | -0.23 | -28.40% | 2,608 |
|
105.00
|
1.25 | -0.30 | -19.35% | 2,527 |
|
109.00
|
0.78 | -0.13 | -14.29% | 1,657 |
|
102.00
|
1.95 | -0.32 | -14.10% | 1,434 |
|
99.00
|
2.93 | -0.27 | -8.44% | 1,259 |
ASTS Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.15 | -0.20 | -57.14% | 4,260 |
|
85.00
|
0.43 | -0.45 | -51.14% | 3,765 |
|
90.00
|
1.20 | -0.75 | -38.46% | 1,502 |
|
95.00
|
2.82 | -1.13 | -28.61% | 833 |
|
92.00
|
1.50 | -1.06 | -41.41% | 756 |
|
93.00
|
1.93 | -1.06 | -35.45% | 706 |
|
100.00
|
5.65 | -1.35 | -19.29% | 565 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 16,589 |
| Call Volume Total | 26,827 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
0.67%
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):