Get the Stockscreener App
71.14
11.35%
-9.105
After Hours:
71.30
0.155
+0.22%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the November 07, 2025 expiration date, the ASTS stock option chain has a total of 59,253 contracts, with 16,955 call options and 42,298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 12,729 contracts.
- November 21, 2025 : 6,980 contracts.
- November 28, 2025 : 1,154 contracts.
- December 05, 2025 : 571 contracts.
- December 12, 2025 : 142 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.48 | -1.95 | -80.25% | 2,141 |
|
80.00
|
1.00 | -3.37 | -77.12% | 1,982 |
|
82.00
|
0.78 | -2.66 | -77.33% | 1,787 |
|
81.00
|
0.66 | -3.18 | -82.81% | 1,016 |
|
100.00
|
0.05 | -0.25 | -83.33% | 935 |
|
90.00
|
0.35 | -0.91 | -72.22% | 916 |
|
82.50
|
0.77 | -2.28 | -74.75% | 860 |
ASTS Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.71 | 1.89 | +230.49% | 9,059 |
|
71.00
|
3.21 | 2.20 | +217.82% | 5,210 |
|
69.00
|
2.20 | 1.42 | +182.05% | 5,165 |
|
67.00
|
1.47 | 0.93 | +172.22% | 4,396 |
|
66.00
|
1.18 | 0.76 | +180.95% | 4,019 |
|
68.00
|
1.81 | 1.18 | +187.30% | 2,558 |
|
72.00
|
3.78 | 2.53 | +202.40% | 2,488 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 42,298 |
| Call Volume Total | 16,955 |
| Put/Call Ratio (PCR) | 2.49 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
0.98%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):