Get the Stockscreener App
90.50
10.33%
8.47
After Hours:
92.09
1.59
+1.76%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the January 16, 2026 expiration date, the ASTS stock option chain has a total of 6,514 contracts, with 5,507 call options and 1,007 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,258 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
20.09 | 4.93 | +32.52% | 1,665 |
|
135.00
|
9.41 | 3.11 | +49.37% | 513 |
|
100.00
|
16.21 | 4.04 | +33.20% | 481 |
|
125.00
|
11.00 | 3.00 | +37.50% | 377 |
|
110.00
|
13.56 | 3.19 | +30.76% | 359 |
|
70.00
|
30.52 | 7.17 | +30.71% | 230 |
|
75.00
|
28.05 | 6.60 | +30.77% | 207 |
ASTS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
13.08 | -1.80 | -12.10% | 329 |
|
85.00
|
16.00 | -2.57 | -13.84% | 94 |
|
31.00
|
0.57 | -2.08 | -78.49% | 84 |
|
60.00
|
4.85 | -1.15 | -19.17% | 76 |
|
65.00
|
6.70 | -1.07 | -13.77% | 61 |
|
90.00
|
18.16 | -3.04 | -14.34% | 55 |
|
135.00
|
52.20 | -4.55 | -8.02% | 55 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 1,007 |
| Call Volume Total | 5,507 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.85%
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):