Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the August 15, 2025 expiration date, the ASTS stock option chain has a total of 7,191 contracts, with 4,494 call options and 2,697 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,191 contracts.
January 15, 2027 : 1,135 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
50.00	5.87	-1.78	-23.27%	934
55.00	4.44	-1.01	-18.53%	650
80.00	1.50	-0.16	-9.64%	575
60.00	3.42	-0.83	-19.53%	574
45.00	7.84	-1.45	-15.61%	362
65.00	2.66	-1.04	-28.11%	255
70.00	2.07	-0.39	-15.85%	250

ASTS Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
40.00	3.70	0.74	+25.00%	572
55.00	12.51	1.71	+15.83%	296
35.00	1.99	0.43	+27.56%	259
38.00	2.90	0.71	+32.42%	230
45.00	6.10	1.04	+20.55%	186
50.00	9.05	1.55	+20.67%	169
25.00	0.46	0.17	+58.62%	129

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total	2,697
Call Volume Total	4,494
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$50.00

CIEN

$81.33

0.96%

JNPR

$39.93

8.45%

ZBRA

$308.36

0.29%

HPE

$20.45

11.08%

$411.65

2.21%