1.62% -1.43

Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the March 27, 2026 expiration date, the ASTS stock option chain has a total of 22,534 contracts, with 13,787 call options and 8,747 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 14,547 contracts.
April 10, 2026 : 2,863 contracts.
April 17, 2026 : 9,880 contracts.
April 24, 2026 : 1,668 contracts.
May 15, 2026 : 1,649 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
90.00	2.22	-1.23	-35.65%	1,664
100.00	0.41	-0.44	-51.76%	1,503
95.00	0.97	-0.88	-47.57%	1,418
97.00	0.62	-0.71	-53.38%	1,400
98.00	0.53	-0.60	-53.10%	836
85.00	4.15	-2.10	-33.60%	702
88.00	2.68	-1.78	-39.91%	429

ASTS Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
85.00	3.30	0.65	+24.53%	1,429
83.00	2.04	0.03	+1.49%	1,102
80.00	1.40	0.16	+12.90%	902
84.00	2.65	0.45	+20.45%	875
75.00	0.56	0.03	+5.66%	755
65.00	0.07	-0.03	-30.00%	390
79.00	1.30	0.30	+30.00%	318