Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the January 16, 2026 expiration date, the ASTS stock option chain has a total of 6,275 contracts, with 5,192 call options and 1,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 4,488 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
60.00	3.44	-0.56	-14.00%	1,091
50.00	5.37	-0.78	-12.68%	868
80.00	1.52	-0.38	-20.00%	655
45.00	6.80	-1.05	-13.38%	524
40.00	8.56	-1.12	-11.57%	394
90.00	1.10	-0.30	-21.43%	322
35.00	10.70	-1.50	-12.30%	311

ASTS Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
35.00	5.05	0.46	+10.02%	395
30.00	2.88	0.29	+11.20%	155
25.00	1.44	0.10	+7.46%	96
45.00	10.84	1.14	+11.75%	75
50.00	14.69	1.60	+12.22%	62
65.00	26.83	1.80	+7.19%	59
28.00	2.36	0.22	+10.28%	34

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total	1,083
Call Volume Total	5,192
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$60.00

LITE

$149.40

0.04%

ZBRA

$313.80

0.00%

CIEN

$119.00

1.98%

ERIC

$7.90

1.37%

NOK

$4.59

0.88%