Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the June 18, 2026 expiration date, the ASTS stock option chain has a total of 141,441 contracts, with 97,915 call options and 43,526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 59,557 contracts.
August 21, 2026 : 22,867 contracts.
September 18, 2026 : 8,048 contracts.
October 16, 2026 : 2,713 contracts.
November 20, 2026 : 2,228 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
100.00	1.50	-6.13	-80.34%	24,998
90.00	3.15	-9.55	-75.20%	16,758
120.00	0.42	-2.25	-84.27%	11,520
130.00	0.22	-1.48	-87.06%	3,342
95.00	2.14	-7.76	-78.38%	3,263
110.00	0.70	-3.80	-84.44%	3,244
105.00	1.00	-4.80	-82.76%	3,235

ASTS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
75.00	2.41	1.25	+107.76%	4,736
80.00	4.41	2.41	+120.50%	4,297
55.00	0.11	-0.03	-21.43%	3,440
70.00	1.16	0.35	+43.21%	2,596
85.00	7.10	3.80	+115.15%	2,439
98.00	16.48	7.43	+82.10%	2,205
50.00	0.05	-0.04	-44.44%	2,201