3.09% -0.7382

Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the November 08, 2024 expiration date, the ASTS stock option chain has a total of 5,663 contracts, with 4,748 call options and 915 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 5,421 contracts.
November 22, 2024 : 706 contracts.
November 29, 2024 : 268 contracts.
December 20, 2024 : 294 contracts.
January 17, 2025 : 1,504 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
26.50	0.15	-0.25	-62.50%	791
25.00	0.38	-0.27	-41.54%	769
24.50	0.55	-0.37	-40.22%	484
27.00	0.12	-0.14	-53.85%	474
28.00	0.11	-0.05	-31.25%	425
26.00	0.23	-0.17	-42.50%	399
24.00	0.66	-0.44	-40.00%	391

ASTS Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
22.00	0.40	0.05	+14.29%	190
23.00	0.85	0.15	+21.43%	150
24.00	1.41	0.21	+17.50%	101
22.50	0.60	0.10	+20.00%	93
21.00	0.21	0.03	+16.67%	86
21.50	0.25	-0.03	-10.71%	56
30.50	6.70	0.30	+4.69%	54

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total	915
Call Volume Total	4,748
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$26.50

SATS

$24.45

0.29%

CIEN

$64.97

2.61%

JNPR

$39.03

0.14%

$251.52

6.02%

ZBRA

$378.20

0.11%

NOK

$4.7123

1.18%