Get the Stockscreener App
92.68
6.63%
5.76
Pre-market:
96.20
3.52
+3.80%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the March 06, 2026 expiration date, the ASTS stock option chain has a total of 86,581 contracts, with 59,238 call options and 27,343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 18,980 contracts.
- March 20, 2026 : 28,900 contracts.
- March 27, 2026 : 9,471 contracts.
- April 02, 2026 : 1,523 contracts.
- April 10, 2026 : 1,609 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.70 | -0.26 | -13.27% | 13,972 |
|
95.00
|
3.49 | 0.35 | +11.15% | 8,116 |
|
105.00
|
0.82 | -0.36 | -30.51% | 7,838 |
|
110.00
|
0.38 | -0.32 | -45.71% | 4,527 |
|
90.00
|
6.00 | 1.15 | +23.71% | 3,348 |
|
92.00
|
4.75 | 0.60 | +14.46% | 2,065 |
|
85.00
|
9.20 | 2.10 | +29.58% | 1,349 |
ASTS Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.75 | -2.42 | -76.34% | 4,716 |
|
90.00
|
3.05 | -4.82 | -61.25% | 2,319 |
|
75.00
|
0.30 | -1.50 | -83.33% | 2,099 |
|
70.00
|
0.15 | -0.79 | -84.04% | 1,419 |
|
84.00
|
1.22 | -3.51 | -74.21% | 1,155 |
|
85.00
|
1.60 | -3.62 | -69.35% | 1,099 |
|
66.00
|
0.06 | -0.50 | -89.29% | 1,030 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 27,343 |
| Call Volume Total | 59,238 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
2.21%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):