10.01% 9.63

Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the June 18, 2026 expiration date, the ASTS stock option chain has a total of 120,097 contracts, with 107,188 call options and 12,909 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 22,401 contracts.
August 21, 2026 : 8,135 contracts.
September 18, 2026 : 5,964 contracts.
October 16, 2026 : 1,605 contracts.
November 20, 2026 : 2,099 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
100.00	15.75	5.45	+52.91%	36,199
95.00	18.30	5.92	+47.82%	24,588
130.00	5.40	1.90	+54.29%	7,559
150.00	2.92	1.20	+69.77%	6,706
170.00	1.51	0.61	+67.78%	5,362
120.00	7.95	3.00	+60.61%	4,611
105.00	13.20	4.70	+55.29%	3,919

ASTS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
50.00	0.27	-0.01	-3.57%	2,918
45.00	0.25	0.06	+31.58%	2,518
60.00	0.50	-0.18	-26.47%	931
80.00	2.50	-1.70	-40.48%	811
70.00	1.10	-0.66	-37.50%	792
65.00	0.73	-0.40	-35.40%	553
90.00	5.30	-2.90	-35.37%	537