Get the Stockscreener App
26.51
2.25%
-0.61
After Hours:
26.47
-0.04
-0.15%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the February 14, 2025 expiration date, the ASTS stock option chain has a total of 21,838 contracts, with 17,257 call options and 4,581 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 18,283 contracts.
- February 28, 2025 : 4,380 contracts.
- March 07, 2025 : 2,230 contracts.
- March 14, 2025 : 1,275 contracts.
- March 21, 2025 : 5,649 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.88 | -0.49 | -35.77% | 4,092 |
|
27.00
|
1.25 | -0.55 | -30.56% | 3,513 |
|
30.00
|
0.43 | -0.41 | -48.81% | 2,629 |
|
25.00
|
2.23 | -0.71 | -24.15% | 1,481 |
|
29.00
|
0.64 | -0.56 | -46.67% | 821 |
|
34.00
|
0.20 | 0.00 | - | 470 |
|
27.50
|
1.06 | 0.00 | - | 467 |
ASTS Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.79 | -0.01 | -1.25% | 867 |
|
26.00
|
1.24 | 0.06 | +5.08% | 614 |
|
27.00
|
1.98 | -5.67 | -74.12% | 608 |
|
26.50
|
1.59 | 0.00 | - | 407 |
|
24.00
|
0.45 | -0.03 | -6.25% | 287 |
|
27.50
|
2.31 | 0.00 | - | 243 |
|
28.00
|
2.22 | 0.01 | +0.45% | 221 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 4,581 |
| Call Volume Total | 17,257 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $28.00 |
0.61%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):