Get the Stockscreener App
85.73
12.06%
-11.76
After Hours:
85.97
0.24
+0.28%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the January 09, 2026 expiration date, the ASTS stock option chain has a total of 77,128 contracts, with 50,245 call options and 26,883 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 35,365 contracts.
- January 23, 2026 : 6,138 contracts.
- January 30, 2026 : 3,951 contracts.
- February 06, 2026 : 3,251 contracts.
- February 13, 2026 : 808 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.91 | -6.74 | -77.92% | 8,660 |
|
100.00
|
0.34 | -2.99 | -89.79% | 7,718 |
|
105.00
|
0.15 | -1.65 | -91.67% | 6,101 |
|
95.00
|
0.74 | -4.66 | -86.30% | 5,406 |
|
94.00
|
0.91 | -5.39 | -85.56% | 2,811 |
|
87.00
|
2.77 | -8.33 | -75.05% | 2,733 |
|
92.00
|
1.20 | -6.13 | -83.63% | 2,421 |
ASTS Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.55 | 1.98 | +347.37% | 3,323 |
|
80.00
|
0.93 | 0.69 | +287.50% | 3,152 |
|
75.00
|
0.30 | 0.17 | +130.77% | 2,090 |
|
83.00
|
1.69 | 1.31 | +344.74% | 2,088 |
|
90.00
|
5.67 | 4.25 | +299.30% | 1,564 |
|
91.00
|
6.60 | 4.96 | +302.44% | 1,563 |
|
89.00
|
6.25 | 5.08 | +434.19% | 1,047 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 26,883 |
| Call Volume Total | 50,245 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
1.14%
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):