54.38
price up icon0.11%   0.0899
 
loading

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the August 15, 2025 expiration date, the ASTS stock option chain has a total of 3,801 contracts, with 1,843 call options and 1,958 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 181 contracts.
  • January 15, 2027 : 68 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 59.00 3.05 -0.15 -4.69% 337
favorite 56.00 4.20 0.15 +3.70% 313
favorite 55.00 4.75 0.35 +7.95% 285
favorite 60.00 2.87 0.00 - 210
favorite 67.00 1.55 0.32 +26.02% 158
favorite 58.00 3.72 0.32 +9.41% 137
favorite 63.00 2.13 -0.27 -11.25% 104

ASTS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
45.00
1.07 -0.05 -4.46% 1,179
favorite
50.00
2.59 -0.14 -5.13% 222
favorite
30.00
0.05 -0.03 -37.50% 175
favorite
33.00
0.13 -0.05 -27.78% 50
favorite
52.00
3.41 -0.15 -4.21% 50
favorite
47.00
1.54 -0.04 -2.53% 46
favorite
46.00
1.20 -0.16 -11.76% 34

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total 1,958
Call Volume Total 1,843
Put/Call Ratio (PCR) 1.06
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $59.00
$94.66
price up icon 1.92%
$346.14
price up icon 4.85%
$112.73
price up icon 2.55%
communication_equipment NOK
$4.115
price up icon 0.12%
$7.265
price up icon 0.90%
Cap:     |  Volume (24h):