54.38
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the August 15, 2025 expiration date, the ASTS stock option chain has a total of 3,801 contracts, with 1,843 call options and 1,958 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 181 contracts.
- January 15, 2027 : 68 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.05 | -0.15 | -4.69% | 337 |
![]() |
4.20 | 0.15 | +3.70% | 313 |
![]() |
4.75 | 0.35 | +7.95% | 285 |
![]() |
2.87 | 0.00 | - | 210 |
![]() |
1.55 | 0.32 | +26.02% | 158 |
![]() |
3.72 | 0.32 | +9.41% | 137 |
![]() |
2.13 | -0.27 | -11.25% | 104 |
ASTS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
1.07 | -0.05 | -4.46% | 1,179 |
![]() 50.00
|
2.59 | -0.14 | -5.13% | 222 |
![]() 30.00
|
0.05 | -0.03 | -37.50% | 175 |
![]() 33.00
|
0.13 | -0.05 | -27.78% | 50 |
![]() 52.00
|
3.41 | -0.15 | -4.21% | 50 |
![]() 47.00
|
1.54 | -0.04 | -2.53% | 46 |
![]() 46.00
|
1.20 | -0.16 | -11.76% | 34 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
Put Volume Total | 1,958 |
Call Volume Total | 1,843 |
Put/Call Ratio (PCR) | 1.06 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $59.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):