0.11% 0.0899

Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the August 15, 2025 expiration date, the ASTS stock option chain has a total of 3,801 contracts, with 1,843 call options and 1,958 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 181 contracts.
January 15, 2027 : 68 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
59.00	3.05	-0.15	-4.69%	337
56.00	4.20	0.15	+3.70%	313
55.00	4.75	0.35	+7.95%	285
60.00	2.87	0.00	-	210
67.00	1.55	0.32	+26.02%	158
58.00	3.72	0.32	+9.41%	137
63.00	2.13	-0.27	-11.25%	104

ASTS Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
45.00	1.07	-0.05	-4.46%	1,179
50.00	2.59	-0.14	-5.13%	222
30.00	0.05	-0.03	-37.50%	175
33.00	0.13	-0.05	-27.78%	50
52.00	3.41	-0.15	-4.21%	50
47.00	1.54	-0.04	-2.53%	46
46.00	1.20	-0.16	-11.76%	34

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total	1,958
Call Volume Total	1,843
Put/Call Ratio (PCR)	1.06

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$59.00

CIEN

$94.66

1.92%

ZBRA

$346.14

4.85%

LITE

$112.73

2.55%

NOK

$4.115

0.12%

ERIC

$7.265

0.90%