Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the August 21, 2026 expiration date, the ASTS stock option chain has a total of 6,905 contracts, with 5,356 call options and 1,549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 7,408 contracts.
October 16, 2026 : 1,373 contracts.
November 20, 2026 : 1,606 contracts.
January 15, 2027 : 2,287 contracts.
March 19, 2027 : 890 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
70.00	2.83	-1.16	-29.07%	953
100.00	0.48	-0.27	-36.00%	852
80.00	1.50	-0.70	-31.82%	648
75.00	2.01	-1.01	-33.44%	423
120.00	0.23	-0.14	-37.84%	321
125.00	0.24	0.07	+41.18%	311
90.00	0.80	-0.48	-37.50%	305

ASTS Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
55.00	6.10	0.94	+18.22%	308
75.00	20.50	2.16	+11.78%	225
45.00	2.10	0.37	+21.39%	196
50.00	3.75	0.54	+16.82%	160
60.00	9.10	1.20	+15.19%	155
40.00	1.02	0.14	+15.91%	109
85.00	29.87	2.86	+10.59%	47