26.15
3.28%
0.83
After Hours:
26.20
0.05
+0.19%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the November 15, 2024 expiration date, the ASTS stock option chain has a total of 4,047 contracts, with 3,106 call options and 941 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3,935 contracts.
- January 16, 2026 : 1,038 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
30.00 | 3.30 | 0.23 | +7.49% | 904 |
25.00 | 5.03 | 0.23 | +4.79% | 623 |
35.00 | 2.06 | 0.06 | +3.00% | 504 |
20.00 | 7.71 | 1.32 | +20.66% | 287 |
50.00 | 0.85 | 0.10 | +13.33% | 226 |
40.00 | 1.48 | 0.09 | +6.47% | 200 |
55.00 | 0.61 | 0.00 | - | 142 |
ASTS Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
20.00
|
1.63 | -0.22 | -11.89% | 395 |
40.00
|
15.00 | -2.20 | -12.79% | 206 |
15.00
|
0.52 | -0.08 | -13.33% | 76 |
25.00
|
3.90 | -0.30 | -7.14% | 65 |
17.50
|
0.90 | -0.21 | -18.92% | 49 |
30.00
|
7.11 | -0.59 | -7.66% | 40 |
35.00
|
11.00 | -0.40 | -3.51% | 39 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
Put Volume Total | 941 |
Call Volume Total | 3,106 |
Put/Call Ratio (PCR) | 0.30 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):