Get the Stockscreener App
62.13
0.43%
-0.27
After Hours:
62.19
0.06
+0.10%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the September 18, 2026 expiration date, the ASTS stock option chain has a total of 8,018 contracts, with 6,441 call options and 1,577 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,373 contracts.
- November 20, 2026 : 1,606 contracts.
- January 15, 2027 : 2,287 contracts.
- March 19, 2027 : 890 contracts.
- December 17, 2027 : 271 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.08 | -0.04 | -33.33% | 1,791 |
|
70.00
|
1.24 | -0.37 | -22.98% | 926 |
|
75.00
|
0.67 | -0.19 | -22.09% | 622 |
|
90.00
|
0.17 | -0.05 | -22.73% | 422 |
|
65.00
|
2.65 | -0.23 | -7.99% | 419 |
|
95.00
|
0.11 | -0.08 | -42.11% | 411 |
|
80.00
|
0.39 | -0.12 | -23.53% | 391 |
ASTS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.81 | -0.12 | -12.90% | 341 |
|
50.00
|
0.23 | -0.05 | -17.86% | 206 |
|
110.00
|
48.00 | 0.50 | +1.05% | 160 |
|
60.00
|
2.41 | -0.01 | -0.41% | 118 |
|
56.00
|
1.05 | -0.15 | -12.50% | 81 |
|
59.00
|
2.04 | -0.07 | -3.32% | 76 |
|
62.00
|
3.35 | -0.05 | -1.47% | 73 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 1,577 |
| Call Volume Total | 6,441 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $100.00 |
1.82%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):