53.17
price down icon2.06%   -1.12
after-market After Hours: 52.84 -0.33 -0.62%
loading

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the August 15, 2025 expiration date, the ASTS stock option chain has a total of 5,885 contracts, with 2,927 call options and 2,958 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 377 contracts.
  • January 15, 2027 : 219 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 56.00 3.58 -0.47 -11.60% 405
favorite 55.00 4.00 -0.40 -9.09% 385
favorite 59.00 3.20 0.00 - 341
favorite 60.00 2.34 -0.53 -18.47% 321
favorite 80.00 0.43 -0.07 -14.00% 248
favorite 65.00 1.38 -0.17 -10.97% 198
favorite 70.00 0.90 -0.13 -12.62% 161

ASTS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
45.00
1.25 0.13 +11.61% 1,223
favorite
50.00
3.00 0.27 +9.89% 522
favorite
55.00
5.75 0.35 +6.48% 317
favorite
30.00
0.06 -0.02 -25.00% 187
favorite
33.00
0.09 -0.09 -50.00% 155
favorite
46.00
1.52 0.16 +11.76% 87
favorite
52.00
3.55 -0.01 -0.28% 56

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total 2,958
Call Volume Total 2,927
Put/Call Ratio (PCR) 1.01
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $56.00
$92.84
price down icon 0.12%
$339.02
price up icon 1.99%
$110.08
price up icon 0.21%
communication_equipment NOK
$4.08
price down icon 0.73%
$7.22
price up icon 0.28%
Cap:     |  Volume (24h):