Get the Stockscreener App
36.55
0.79%
-0.29
Pre-market:
34.47
-2.08
-5.69%
Overview
News
Price History
Option Chain
Why ASX Down?
Discussions
Forecast
Stock Split
Dividend History
Ase Technology Holding Coltd Adr Stock (ASX) Option Chain
For the September 18, 2026 expiration date, the ASX stock option chain has a total of 1,392 contracts, with 964 call options and 428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 107 contracts.
- January 21, 2028 : 67 contracts.
Ase Technology Holding Coltd Adr (ASX) Most Active Options & Calendar
ASX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.20 | -0.33 | -21.57% | 526 |
|
30.00
|
8.25 | -1.15 | -12.23% | 181 |
|
45.00
|
2.22 | -0.16 | -6.72% | 160 |
|
35.00
|
5.25 | -0.65 | -11.02% | 43 |
|
37.50
|
4.00 | -2.30 | -36.51% | 20 |
|
47.50
|
1.39 | -0.56 | -28.72% | 15 |
|
40.00
|
3.40 | -0.49 | -12.60% | 8 |
ASX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.10 | 0.03 | +1.45% | 238 |
|
32.50
|
2.88 | -0.07 | -2.37% | 143 |
|
35.00
|
4.20 | 0.40 | +10.53% | 39 |
|
17.50
|
0.20 | 0.05 | +33.33% | 6 |
|
25.00
|
1.00 | 0.10 | +11.11% | 1 |
|
27.50
|
1.53 | 0.18 | +13.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
Ase Technology Holding Coltd Adr Stock (ASX) Option Chain Analysis
| Put Volume Total | 428 |
| Call Volume Total | 964 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
0.01%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):