4.56
price down icon3.08%   -0.145
after-market After Hours: 4.32 -0.24 -5.26%
loading

Amtech Systems Inc Stock (ASYS) Price History

The historical daily chart and data for Amtech Systems Inc stock (ASYS), show that the latest closing stock price as of August 01, 2025, is $4.56.
  • Amtech Systems Inc all-time high stock price is $15.78, occurred on November 15, 2021.
  • The lowest Amtech Systems Inc stock price recorded was $3.20 on April 21, 2025. Since then, Amtech Systems Inc's stock price has risen over 42.50% to $4.56 now.
  • The 52-week high stock price for ASYS is $6.81, representing a 49.34% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for ASYS is $3.20, indicating a -29.82% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Amtech Systems Inc (ASYS) stock in the beginning of 2024 was $9.72. The stock closed the year at $7.60, a loss of over -21.81% for the year.
The table below shows more information about ASYS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.71 $4.30 $0.4099 90,064.0 -3.08%
Jul 31, 2025 $4.77 $4.59 $0.18 21,528.0 +1.84%
Jul 30, 2025 $4.72 $4.62 $0.10 11,357.0 -1.28%
Jul 29, 2025 $4.77 $4.60 $0.17 18,696.0 -1.27%
Jul 28, 2025 $4.85 $4.54 $0.31 18,952.0 +1.28%
Jul 25, 2025 $4.84 $4.50 $0.34 26,909.0 -0.43%
Jul 24, 2025 $4.93 $4.56 $0.37 20,829.0 -3.89%
Jul 23, 2025 $4.92 $4.72 $0.2036 38,494.0 +5.39%
Jul 22, 2025 $4.75 $4.40 $0.35 46,903.0 +1.75%
Jul 21, 2025 $4.68 $4.56 $0.1157 16,944.0 +1.11%
Jul 18, 2025 $4.65 $4.35 $0.3022 51,851.0 -0.44%
Jul 17, 2025 $4.85 $4.47 $0.38 64,008.0 +0.22%
Jul 16, 2025 $4.73 $4.52 $0.21 11,802.0 -1.74%
Jul 15, 2025 $4.80 $4.60 $0.20 29,149.0 -0.86%
Jul 14, 2025 $4.86 $4.55 $0.3039 29,078.0 -3.53%
Jul 11, 2025 $4.87 $4.70 $0.1699 17,121.0 -1.23%
Jul 10, 2025 $4.90 $4.66 $0.2351 41,693.0 +1.04%
Jul 09, 2025 $4.91 $4.67 $0.2461 36,761.0 -0.21%
Jul 08, 2025 $4.94 $4.75 $0.19 61,076.0 +1.68%
Jul 07, 2025 $4.80 $4.60 $0.20 97,963.0 +6.03%
Jul 03, 2025 $4.65 $4.48 $0.1716 10,062.0 -1.10%

Amtech Systems Inc Stock (ASYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amtech Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amtech Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amtech Systems Inc Stock (ASYS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.71 $4.30 $0.4099 90,064.0 +0.00%
Jul, 2025 $4.94 $4.30 $0.6399 823,911.0 +2.70%
Jun, 2025 $4.71 $3.90 $0.81 665,352.0 +10.72%
May, 2025 $4.26 $3.26 $1.00 1,638,376.0 +16.23%
Apr, 2025 $4.95 $3.20 $1.75 1,350,252.0 -28.57%
Mar, 2025 $5.30 $4.74 $0.56 1,452,301.0 -2.23%
Feb, 2025 $6.41 $4.80 $1.61 1,271,780.0 -2.18%
Jan, 2025 $5.77 $4.90 $0.87 647,363.0 -7.34%

Amtech Systems Inc Stock (ASYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.09 $5.25 $0.84 1,033,269.0 -2.13%
Nov, 2024 $6.00 $5.30 $0.70 561,961.0 +1.44%
Oct, 2024 $6.14 $4.95 $1.19 1,016,354.0 -4.14%
Sep, 2024 $6.44 $5.65 $0.7899 572,518.0 -8.81%
Aug, 2024 $6.81 $5.21 $1.60 847,208.0 +10.80%
Jul, 2024 $6.96 $5.50 $1.46 1,165,242.0 -2.05%
Jun, 2024 $6.68 $5.67 $1.01 959,516.0 -8.72%
May, 2024 $6.42 $4.70 $1.72 831,618.0 +33.20%
Apr, 2024 $5.59 $4.60 $0.99 685,214.0 -10.91%
Mar, 2024 $5.45 $4.65 $0.7994 884,123.0 +12.47%
Feb, 2024 $5.08 $3.37 $1.71 2,097,927.0 +17.89%
Jan, 2024 $4.65 $3.86 $0.79 1,929,144.0 -2.86%

Amtech Systems Inc Stock (ASYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.02 $3.59 $4.43 5,494,206.0 -45.74%
Nov, 2023 $8.11 $6.84 $1.27 356,892.0 +8.03%
Oct, 2023 $8.12 $6.95 $1.17 394,747.0 -5.97%
Sep, 2023 $8.83 $7.30 $1.53 719,047.0 -11.19%
Aug, 2023 $10.99 $8.33 $2.66 1,231,091.0 -20.19%
Jul, 2023 $11.98 $9.00 $2.98 774,969.0 +12.45%
Jun, 2023 $10.44 $8.73 $1.71 470,890.0 +7.42%
May, 2023 $9.50 $8.51 $0.99 647,425.0 +3.13%
Apr, 2023 $9.75 $8.44 $1.31 394,391.0 -9.54%
Mar, 2023 $9.76 $8.32 $1.44 713,877.0 -0.42%
Feb, 2023 $11.44 $8.78 $2.66 1,470,466.0 -11.54%
Jan, 2023 $11.24 $7.81 $3.43 734,485.0 +42.50%
$95.50
price up icon 1.43%
$94.30
price down icon 0.47%
$21.75
price down icon 3.59%
$263.55
price up icon 0.37%
$75.66
price down icon 3.57%
semiconductor_equipment_materials TER
$104.16
price down icon 3.04%
Cap:     |  Volume (24h):