Get the Stockscreener App
0.2247
0.27%
-0.0006
After Hours:
.22
-0.0047
-2.09%
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of May 22, 2026, is $0.2247.
- Atlasclear Holdings Inc all-time high stock price is $553.80, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 81.65% to $0.2247 now.
- The 52-week high stock price for ATCH is $1.92, representing a 754.47% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ATCH is $0.1372, indicating a -38.94% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.2382 | $0.2225 | $0.0157 | 1,014,750.0 | -0.27% |
| May 21, 2026 | $0.229 | $0.2115 | $0.0175 | 1,852,845.0 | +5.87% |
| May 20, 2026 | $0.2194 | $0.1874 | $0.032 | 1,398,530.0 | -2.83% |
| May 19, 2026 | $0.2274 | $0.213 | $0.0144 | 1,790,878.0 | -4.37% |
| May 18, 2026 | $0.229 | $0.2121 | $0.0169 | 1,420,015.0 | +3.62% |
| May 15, 2026 | $0.2379 | $0.2165 | $0.0214 | 3,419,908.0 | -5.31% |
| May 14, 2026 | $0.2535 | $0.2334 | $0.0201 | 2,825,917.0 | -4.62% |
| May 13, 2026 | $0.254 | $0.2426 | $0.0114 | 2,104,200.0 | -3.66% |
| May 12, 2026 | $0.264 | $0.251 | $0.013 | 1,551,002.0 | -0.86% |
| May 11, 2026 | $0.263 | $0.246 | $0.017 | 2,109,391.0 | -0.31% |
| May 08, 2026 | $0.2793 | $0.2453 | $0.034 | 3,683,245.0 | -3.71% |
| May 07, 2026 | $0.2779 | $0.249 | $0.0289 | 3,325,750.0 | +5.29% |
| May 06, 2026 | $0.2723 | $0.25 | $0.0223 | 3,119,948.0 | -8.25% |
| May 05, 2026 | $0.2912 | $0.2695 | $0.0217 | 2,449,980.0 | -5.21% |
| May 04, 2026 | $0.30 | $0.2866 | $0.0134 | 1,377,665.0 | -0.51% |
| May 01, 2026 | $0.3086 | $0.2855 | $0.0231 | 1,542,641.0 | -1.78% |
| Apr 30, 2026 | $0.3024 | $0.285 | $0.0174 | 1,124,081.0 | +2.51% |
| Apr 29, 2026 | $0.3094 | $0.2862 | $0.0232 | 2,064,169.0 | -5.27% |
| Apr 28, 2026 | $0.313 | $0.2861 | $0.0269 | 1,482,435.0 | +4.24% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3086 | $0.1874 | $0.1212 | 36,001,415.0 | -24.67% |
| Apr, 2026 | $0.3298 | $0.193 | $0.1368 | 102,007,157.0 | +50.05% |
| Mar, 2026 | $0.2328 | $0.1779 | $0.0549 | 39,679,176.0 | -16.12% |
| Feb, 2026 | $0.2825 | $0.2128 | $0.0697 | 141,805,567.0 | +5.05% |
| Jan, 2026 | $0.2999 | $0.2256 | $0.0743 | 83,956,388.0 | -10.08% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| Nov, 2025 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| Oct, 2025 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| Sep, 2025 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| Aug, 2025 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| Jul, 2025 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| Jun, 2025 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| May, 2025 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| Apr, 2025 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| Mar, 2025 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| Feb, 2025 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| Jan, 2025 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| Nov, 2024 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| Oct, 2024 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| Sep, 2024 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| Aug, 2024 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| Jul, 2024 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| Jun, 2024 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| May, 2024 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| Apr, 2024 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| Mar, 2024 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| Feb, 2024 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
0.83%
1.66%
Cap:
|
Volume (24h):