Get the Stockscreener App
0.2602
3.27%
-0.0088
After Hours:
.26
-0.0002
-0.08%
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of January 07, 2026, is $0.2602.
- Atlasclear Holdings Inc all-time high stock price is $553.80, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 110.35% to $0.2602 now.
- The 52-week high stock price for ATCH is $13.19, representing a 4,969% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for ATCH is $0.1372, indicating a -47.27% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.2747 | $0.258 | $0.0167 | 2,871,919.0 | -3.27% |
| Jan 06, 2026 | $0.291 | $0.2665 | $0.0245 | 3,561,667.0 | -8.66% |
| Jan 05, 2026 | $0.2999 | $0.2807 | $0.0192 | 3,883,548.0 | +5.82% |
| Jan 02, 2026 | $0.2788 | $0.25 | $0.0288 | 3,731,498.0 | +10.92% |
| Dec 31, 2025 | $0.2586 | $0.249 | $0.0096 | 2,906,466.0 | -3.50% |
| Dec 30, 2025 | $0.2639 | $0.251 | $0.0129 | 2,758,607.0 | +1.64% |
| Dec 29, 2025 | $0.268 | $0.2503 | $0.0177 | 3,435,614.0 | -3.62% |
| Dec 26, 2025 | $0.266 | $0.2538 | $0.0122 | 3,694,821.0 | -1.70% |
| Dec 24, 2025 | $0.2722 | $0.2651 | $0.0071 | 2,200,465.0 | -0.41% |
| Dec 23, 2025 | $0.2866 | $0.2668 | $0.0198 | 3,732,628.0 | -3.18% |
| Dec 22, 2025 | $0.303 | $0.2799 | $0.0231 | 3,706,964.0 | +0.97% |
| Dec 19, 2025 | $0.2948 | $0.2762 | $0.0186 | 6,572,461.0 | +0.29% |
| Dec 18, 2025 | $0.3046 | $0.2765 | $0.0281 | 4,195,124.0 | -4.13% |
| Dec 17, 2025 | $0.311 | $0.2884 | $0.0226 | 2,880,799.0 | -1.74% |
| Dec 16, 2025 | $0.3078 | $0.2851 | $0.0227 | 4,444,571.0 | -3.23% |
| Dec 15, 2025 | $0.335 | $0.3005 | $0.0345 | 4,440,128.0 | -8.04% |
| Dec 12, 2025 | $0.3655 | $0.32 | $0.0455 | 5,560,796.0 | -8.21% |
| Dec 11, 2025 | $0.372 | $0.3515 | $0.0205 | 5,676,971.0 | +0.28% |
| Dec 10, 2025 | $0.376 | $0.3463 | $0.0297 | 4,246,451.0 | -0.83% |
| Dec 09, 2025 | $0.3688 | $0.33 | $0.0388 | 4,180,232.0 | +7.79% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.2999 | $0.25 | $0.0499 | 16,920,551.0 | +3.71% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| Nov, 2025 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| Oct, 2025 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| Sep, 2025 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| Aug, 2025 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| Jul, 2025 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| Jun, 2025 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| May, 2025 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| Apr, 2025 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| Mar, 2025 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| Feb, 2025 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| Jan, 2025 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| Nov, 2024 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| Oct, 2024 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| Sep, 2024 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| Aug, 2024 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| Jul, 2024 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| Jun, 2024 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| May, 2024 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| Apr, 2024 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| Mar, 2024 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| Feb, 2024 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
4.11%
0.98%
Cap:
|
Volume (24h):