Get the Stockscreener App
0.4073
0.59%
-0.0024
After Hours:
.40
-0.0073
-1.79%
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of October 13, 2025, is $0.4073.
- Atlasclear Holdings Inc all-time high stock price is $553.80, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 229.26% to $0.4073 now.
- The 52-week high stock price for ATCH is $26.94, representing a 6,514% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for ATCH is $0.1372, indicating a -66.31% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.44 | $0.40 | $0.04 | 18,101,437.0 | -0.59% |
| Oct 10, 2025 | $0.4881 | $0.4025 | $0.0856 | 41,748,483.0 | -18.06% |
| Oct 09, 2025 | $0.6129 | $0.4426 | $0.1703 | 425,477,979.0 | +37.63% |
| Oct 08, 2025 | $0.3876 | $0.3576 | $0.03 | 17,675,208.0 | -8.12% |
| Oct 07, 2025 | $0.4225 | $0.38 | $0.0425 | 23,742,026.0 | -7.10% |
| Oct 06, 2025 | $0.4495 | $0.4001 | $0.0494 | 25,434,422.0 | -3.32% |
| Oct 03, 2025 | $0.494 | $0.4224 | $0.0716 | 31,080,536.0 | -6.95% |
| Oct 02, 2025 | $0.53 | $0.4653 | $0.0647 | 30,243,464.0 | +3.25% |
| Oct 01, 2025 | $0.505 | $0.45 | $0.055 | 23,721,395.0 | -10.16% |
| Sep 30, 2025 | $0.5799 | $0.4722 | $0.1077 | 58,925,500.0 | -29.95% |
| Sep 29, 2025 | $0.82 | $0.66 | $0.16 | 28,978,032.0 | -7.85% |
| Sep 26, 2025 | $0.8384 | $0.7143 | $0.1241 | 45,392,453.0 | -4.25% |
| Sep 25, 2025 | $0.8621 | $0.7301 | $0.132 | 147,596,118.0 | +13.49% |
| Sep 24, 2025 | $0.734 | $0.512 | $0.222 | 504,631,440.0 | +81.75% |
| Sep 23, 2025 | $0.5267 | $0.39 | $0.1367 | 70,683,299.0 | -30.31% |
| Sep 22, 2025 | $0.75 | $0.5219 | $0.2281 | 68,182,466.0 | -37.40% |
| Sep 19, 2025 | $1.25 | $0.88 | $0.37 | 82,821,898.0 | -21.62% |
| Sep 18, 2025 | $1.92 | $0.8582 | $1.06 | 163,676,055.0 | -27.78% |
| Sep 17, 2025 | $1.82 | $0.92 | $0.90 | 234,405,001.0 | +87.37% |
| Sep 16, 2025 | $1.03 | $0.821 | $0.209 | 43,776,014.0 | -12.67% |
| Sep 15, 2025 | $1.18 | $0.67 | $0.51 | 493,211,683.0 | +153.85% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.6129 | $0.3576 | $0.2553 | 655,326,387.0 | -20.14% |
| Sep, 2025 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| Aug, 2025 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| Jul, 2025 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| Jun, 2025 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| May, 2025 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| Apr, 2025 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| Mar, 2025 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| Feb, 2025 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| Jan, 2025 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| Nov, 2024 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| Oct, 2024 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| Sep, 2024 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| Aug, 2024 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| Jul, 2024 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| Jun, 2024 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| May, 2024 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| Apr, 2024 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| Mar, 2024 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| Feb, 2024 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
0.47%
Cap:
|
Volume (24h):