Get the Stockscreener App
0.2763
5.21%
-0.0152
After Hours:
.25
-0.0263
-9.52%
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of May 05, 2026, is $0.2763.
- Atlasclear Holdings Inc all-time high stock price is $553.80, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 123.36% to $0.2763 now.
- The 52-week high stock price for ATCH is $1.92, representing a 594.90% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ATCH is $0.1372, indicating a -50.34% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.2912 | $0.2695 | $0.0217 | 2,449,980.0 | -5.21% |
| May 04, 2026 | $0.30 | $0.2866 | $0.0134 | 1,377,665.0 | -0.51% |
| May 01, 2026 | $0.3086 | $0.2855 | $0.0231 | 1,542,641.0 | -1.78% |
| Apr 30, 2026 | $0.3024 | $0.285 | $0.0174 | 1,124,081.0 | +2.51% |
| Apr 29, 2026 | $0.3094 | $0.2862 | $0.0232 | 2,064,169.0 | -5.27% |
| Apr 28, 2026 | $0.313 | $0.2861 | $0.0269 | 1,482,435.0 | +4.24% |
| Apr 27, 2026 | $0.2998 | $0.2713 | $0.0285 | 3,230,563.0 | -2.35% |
| Apr 24, 2026 | $0.31 | $0.2951 | $0.0149 | 3,330,177.0 | -0.98% |
| Apr 23, 2026 | $0.3249 | $0.2875 | $0.0374 | 3,449,581.0 | -4.75% |
| Apr 22, 2026 | $0.3298 | $0.3102 | $0.0196 | 6,101,497.0 | +7.35% |
| Apr 21, 2026 | $0.3293 | $0.2756 | $0.0537 | 8,109,202.0 | -3.40% |
| Apr 20, 2026 | $0.3243 | $0.269 | $0.0553 | 10,216,072.0 | +13.25% |
| Apr 17, 2026 | $0.275 | $0.2512 | $0.0238 | 5,307,437.0 | +7.54% |
| Apr 16, 2026 | $0.255 | $0.2378 | $0.0172 | 3,049,435.0 | +3.94% |
| Apr 15, 2026 | $0.252 | $0.24 | $0.012 | 2,268,229.0 | -2.17% |
| Apr 14, 2026 | $0.2544 | $0.2383 | $0.0161 | 4,705,860.0 | +0.89% |
| Apr 13, 2026 | $0.2677 | $0.233 | $0.0347 | 25,205,967.0 | +5.29% |
| Apr 10, 2026 | $0.2431 | $0.2255 | $0.0176 | 2,048,293.0 | -3.18% |
| Apr 09, 2026 | $0.2449 | $0.2305 | $0.0144 | 1,753,363.0 | +1.81% |
| Apr 08, 2026 | $0.2531 | $0.2368 | $0.0163 | 3,623,061.0 | +1.28% |
| Apr 07, 2026 | $0.2492 | $0.2101 | $0.0391 | 5,914,679.0 | +5.90% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3086 | $0.2695 | $0.0391 | 7,820,266.0 | -7.38% |
| Apr, 2026 | $0.3298 | $0.193 | $0.1368 | 102,007,157.0 | +50.05% |
| Mar, 2026 | $0.2328 | $0.1779 | $0.0549 | 39,679,176.0 | -16.12% |
| Feb, 2026 | $0.2825 | $0.2128 | $0.0697 | 141,805,567.0 | +5.05% |
| Jan, 2026 | $0.2999 | $0.2256 | $0.0743 | 83,956,388.0 | -10.08% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| Nov, 2025 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| Oct, 2025 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| Sep, 2025 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| Aug, 2025 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| Jul, 2025 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| Jun, 2025 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| May, 2025 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| Apr, 2025 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| Mar, 2025 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| Feb, 2025 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| Jan, 2025 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| Nov, 2024 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| Oct, 2024 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| Sep, 2024 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| Aug, 2024 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| Jul, 2024 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| Jun, 2024 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| May, 2024 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| Apr, 2024 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| Mar, 2024 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| Feb, 2024 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
0.90%
0.76%
Cap:
|
Volume (24h):