Get the Stockscreener App
0.0001
50.00%
-0.0001
DATA443 RISK MTIGTING INC Stock (ATDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 83,744,807.0 | -50.00% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 138,315,238.0 | +100.00% |
| Oct 13, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 41,640,000.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Oct 08, 2026 | $0.0001 | $0.0001 | $0.00 | 10,650,000.0 | +0.00% |
| Oct 07, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| Oct 06, 2026 | $0.0001 | $0.0001 | $0.00 | 14,725,800.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.0001 | $0.00 | 13,271,600.0 | +0.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 600,000.0 | +0.00% |
| Oct 01, 2026 | $0.0001 | $0.0001 | $0.00 | 2,489,400.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.00 | $0.00 | 25,802,000.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 12,800,000.0 | +0.00% |
| Sep 28, 2026 | $0.00012 | $0.0001 | $0.00 | 14,665,998.0 | +0.00% |
| Sep 25, 2026 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | +0.00% |
| Sep 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 22,332,900.0 | +0.00% |
| Sep 23, 2026 | $0.0001 | $0.0001 | $0.00 | 16,705,700.0 | +0.00% |
| Sep 22, 2026 | $0.0001 | $0.0001 | $0.00 | 77,681,387.0 | +0.00% |
| Sep 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 197,955,666.0 | -33.33% |
| Sep 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,012,411.0 | +50.00% |
| Sep 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 33,361,767.0 | +0.00% |
| Sep 16, 2026 | $0.000127 | $0.00 | $0.00 | 49,550,000.0 | +0.00% |
| Sep 15, 2026 | $0.0002 | $0.00 | $0.00015 | 686,576,118.0 | +0.00% |
DATA443 RISK MTIGTING INC Stock (ATDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DATA443 RISK MTIGTING INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DATA443 RISK MTIGTING INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
DATA443 RISK MTIGTING INC Stock (ATDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.00015 | 309,436,845.0 | +0.00% |
| Sep, 2026 | $0.0004 | $0.00 | $0.000399 | 3,030,573,744.0 | -33.33% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,951,588.0 | +0.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 36,474,454.0 | -25.00% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 78,775,945.0 | +0.00% |
| May, 2026 | $0.0002 | $0.0001 | $0.0001 | 147,976,091.0 | +0.00% |
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 110,703,491.0 | +33.33% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 331,270,618.0 | -25.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 416,626,001.0 | -33.33% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 444,417,995.0 | +25.00% |
DATA443 RISK MTIGTING INC Stock (ATDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 103,753,868.0 | -28.57% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 234,642,153.0 | -30.00% |
| Oct, 2025 | $0.0008 | $0.00035 | $0.00045 | 176,105,634.0 | +25.00% |
| Sep, 2025 | $0.0005 | $0.0004 | $0.00 | 8,019,914.0 | +0.00% |
Cap:
|
Volume (24h):