Get the Stockscreener App
0.002
53.49%
-0.0023
After Hours:
.01
0.008
+400.00%
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.0022 | $0.0015 | $0.0007 | 4,795,528.0 | -53.49% |
| Mar 07, 2025 | $0.0043 | $0.0032 | $0.0011 | 3,129,317.0 | +7.50% |
| Mar 06, 2025 | $0.006 | $0.0035 | $0.0025 | 4,455,731.0 | -31.03% |
| Mar 05, 2025 | $0.007 | $0.0057 | $0.0013 | 1,376,695.0 | -3.33% |
| Mar 04, 2025 | $0.0085 | $0.0051 | $0.0034 | 6,225,900.0 | -25.00% |
| Mar 03, 2025 | $0.009 | $0.00772 | $0.00128 | 995,003.0 | -11.11% |
| Feb 28, 2025 | $0.01 | $0.0071 | $0.0029 | 1,824,438.0 | -5.36% |
| Feb 27, 2025 | $0.01 | $0.0084 | $0.0016 | 1,964,807.0 | -4.90% |
| Feb 26, 2025 | $0.0145 | $0.0092 | $0.0053 | 1,637,997.0 | -24.24% |
| Feb 25, 2025 | $0.016 | $0.0107 | $0.0053 | 871,296.0 | -15.92% |
| Feb 24, 2025 | $0.0169 | $0.0105 | $0.0064 | 1,857,831.0 | -7.65% |
| Feb 21, 2025 | $0.035 | $0.009 | $0.026 | 2,801,335.0 | +86.81% |
| Feb 20, 2025 | $0.0105 | $0.0091 | $0.0014 | 173,133.0 | -30.00% |
| Feb 19, 2025 | $0.015 | $0.0095 | $0.0055 | 768,871.0 | -3.70% |
| Feb 18, 2025 | $0.0196 | $0.0135 | $0.0061 | 426,561.0 | -32.50% |
| Feb 14, 2025 | $0.0335 | $0.0185 | $0.015 | 457,140.0 | -2.91% |
| Feb 13, 2025 | $0.0448 | $0.0206 | $0.0242 | 254,957.0 | -41.02% |
| Feb 12, 2025 | $0.0482 | $0.0339 | $0.0143 | 91,658.0 | -22.39% |
Data443 Risk Mitigation, Inc. Stock (ATDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Data443 Risk Mitigation, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Data443 Risk Mitigation, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.009 | $0.0015 | $0.0075 | 20,978,174.0 | -77.78% |
| Feb, 2025 | $0.089 | $0.0071 | $0.0819 | 13,542,375.0 | -85.00% |
| Jan, 2025 | $0.105 | $0.04 | $0.065 | 745,182.0 | -42.86% |
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2379 | $0.06 | $0.1779 | 466,810.0 | -44.65% |
| Nov, 2024 | $0.65 | $0.0801 | $0.5699 | 231,399.0 | -6.32% |
| Oct, 2024 | $0.65 | $0.12 | $0.53 | 90,104.0 | -80.15% |
| Sep, 2024 | $1.02 | $0.55 | $0.47 | 9,326.0 | -1.92% |
| Aug, 2024 | $1.15 | $0.6002 | $0.5498 | 27,822.0 | -46.39% |
| Jul, 2024 | $3.95 | $1.94 | $2.01 | 851.0 | +0.00% |
| Jun, 2024 | $3.50 | $1.94 | $1.56 | 698.0 | +68.70% |
| May, 2024 | $2.20 | $1.15 | $1.05 | 4,731.0 | -42.79% |
| Apr, 2024 | $5.25 | $2.00 | $3.25 | 911.0 | -33.00% |
| Mar, 2024 | $3.00 | $2.96 | $0.04 | 1,365.0 | +20.00% |
| Feb, 2024 | $5.00 | $2.50 | $2.50 | 2,387.0 | -54.55% |
| Jan, 2024 | $5.50 | $5.25 | $0.25 | 580.0 | +74.05% |
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.16 | $2.80 | $0.36 | 750.0 | +15,544% |
| Sep, 2023 | $0.027 | $0.0175 | $0.0095 | 436,990.0 | -1.46% |
| Aug, 2023 | $0.028 | $0.0186 | $0.0094 | 1,481,673.0 | +5.13% |
| Jul, 2023 | $0.0275 | $0.0175 | $0.010 | 2,105,599.0 | -14.10% |
| Jun, 2023 | $0.036 | $0.0182 | $0.0179 | 3,825,913.0 | -35.14% |
| May, 2023 | $0.07 | $0.025 | $0.045 | 1,748,289.0 | +0.00% |
| Apr, 2023 | $0.081 | $0.0349 | $0.0462 | 1,036,797.0 | -21.70% |
| Mar, 2023 | $0.0686 | $0.025 | $0.0436 | 1,940,397.0 | +11.75% |
| Feb, 2023 | $0.20 | $0.0315 | $0.1685 | 2,546,924.0 | -76.47% |
| Jan, 2023 | $0.43 | $0.17 | $0.26 | 685,421.0 | -46.88% |
0.12%
0.67%
Cap:
|
Volume (24h):