Get the Stockscreener App
18.12
1.36%
-0.25
After Hours:
18.12
A 10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of December 12, 2025, is $18.12.
- A 10 Networks Inc all-time high stock price is $21.89, occurred on February 14, 2025.
- The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 428.28% to $18.12 now.
- The 52-week high stock price for ATEN is $21.89, representing a 20.83% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ATEN is $13.81, indicating a -23.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2024 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $18.41 | $18.11 | $0.305 | 1,184,311.0 | -1.36% |
| Dec 11, 2025 | $18.54 | $18.25 | $0.29 | 443,600.0 | -0.65% |
| Dec 10, 2025 | $18.65 | $18.13 | $0.52 | 679,622.0 | +1.93% |
| Dec 09, 2025 | $18.20 | $17.76 | $0.44 | 607,055.0 | +2.02% |
| Dec 08, 2025 | $18.05 | $17.77 | $0.28 | 473,093.0 | +0.06% |
| Dec 05, 2025 | $17.84 | $17.56 | $0.285 | 398,611.0 | +1.02% |
| Dec 04, 2025 | $17.74 | $17.49 | $0.25 | 466,348.0 | -0.28% |
| Dec 03, 2025 | $17.75 | $17.21 | $0.5398 | 440,190.0 | +1.73% |
| Dec 02, 2025 | $17.48 | $17.25 | $0.23 | 475,046.0 | +0.93% |
| Dec 01, 2025 | $17.25 | $17.07 | $0.18 | 553,755.0 | -0.23% |
| Nov 28, 2025 | $17.25 | $16.96 | $0.28 | 308,130.0 | +1.41% |
| Nov 26, 2025 | $17.26 | $16.97 | $0.29 | 708,974.0 | -0.53% |
| Nov 25, 2025 | $17.21 | $16.77 | $0.44 | 869,485.0 | +1.37% |
| Nov 24, 2025 | $17.00 | $16.63 | $0.3746 | 527,759.0 | +0.00% |
| Nov 21, 2025 | $16.96 | $16.65 | $0.31 | 489,474.0 | +1.26% |
| Nov 20, 2025 | $16.89 | $16.55 | $0.345 | 517,372.0 | +0.48% |
| Nov 19, 2025 | $16.79 | $16.52 | $0.27 | 725,422.0 | -0.78% |
| Nov 18, 2025 | $17.00 | $16.66 | $0.335 | 617,004.0 | -0.95% |
| Nov 17, 2025 | $17.49 | $16.81 | $0.68 | 665,067.0 | -3.72% |
| Nov 14, 2025 | $17.50 | $16.76 | $0.74 | 2,336,548.0 | +2.10% |
A 10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 10 Networks Inc Stock (ATEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.65 | $17.07 | $1.58 | 6,905,942.0 | +5.23% |
| Nov, 2025 | $18.80 | $16.52 | $2.28 | 14,352,457.0 | -3.48% |
| Oct, 2025 | $18.77 | $17.10 | $1.67 | 9,818,103.0 | -1.71% |
| Sep, 2025 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| Aug, 2025 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| Jul, 2025 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| Jun, 2025 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| May, 2025 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| Apr, 2025 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| Mar, 2025 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| Feb, 2025 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| Jan, 2025 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| Nov, 2024 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| Oct, 2024 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| Sep, 2024 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| Aug, 2024 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| Jul, 2024 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| Jun, 2024 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| May, 2024 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc Stock (ATEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| Nov, 2023 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| Oct, 2023 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| Sep, 2023 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| Aug, 2023 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| Jul, 2023 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| Jun, 2023 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| May, 2023 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| Apr, 2023 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| Mar, 2023 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| Feb, 2023 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| Jan, 2023 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):