17.38
price up icon2.30%   0.39
 
loading

A 10 Networks Inc Stock (ATEN) Price History

The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of August 22, 2025, is $17.38.
  • A 10 Networks Inc all-time high stock price is $21.89, occurred on February 14, 2025.
  • The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 406.71% to $17.38 now.
  • The 52-week high stock price for ATEN is $21.89, representing a 25.98% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for ATEN is $12.72, indicating a -26.81% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2024 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.48 $16.92 $0.565 568,453.0 +2.30%
Aug 21, 2025 $17.09 $16.90 $0.19 478,058.0 -0.12%
Aug 20, 2025 $17.11 $16.75 $0.355 583,629.0 -0.29%
Aug 19, 2025 $17.25 $17.02 $0.23 615,303.0 -0.81%
Aug 18, 2025 $17.24 $17.03 $0.21 523,180.0 +0.12%
Aug 15, 2025 $17.38 $17.05 $0.33 578,363.0 -1.04%
Aug 14, 2025 $18.02 $17.30 $0.72 759,788.0 -4.30%
Aug 13, 2025 $18.19 $17.87 $0.32 775,449.0 +1.80%
Aug 12, 2025 $17.91 $17.19 $0.725 976,857.0 +4.03%
Aug 11, 2025 $17.56 $17.09 $0.465 1,009,908.0 -1.61%
Aug 08, 2025 $18.03 $17.37 $0.6603 958,765.0 -2.41%
Aug 07, 2025 $18.92 $17.53 $1.39 1,120,794.0 -4.70%
Aug 06, 2025 $19.57 $18.28 $1.29 1,751,711.0 +5.23%
Aug 05, 2025 $18.31 $17.77 $0.54 750,510.0 -2.09%
Aug 04, 2025 $18.23 $17.85 $0.38 978,697.0 +2.37%
Aug 01, 2025 $18.26 $17.67 $0.59 693,222.0 -3.64%
Jul 31, 2025 $18.92 $18.30 $0.615 758,732.0 -1.44%
Jul 30, 2025 $19.19 $18.64 $0.55 987,554.0 -0.59%
Jul 29, 2025 $18.99 $18.68 $0.305 617,299.0 +1.51%
Jul 28, 2025 $18.64 $18.36 $0.285 623,211.0 -0.32%
Jul 25, 2025 $18.82 $18.54 $0.282 420,241.0 -0.80%
Jul 24, 2025 $19.02 $18.72 $0.3004 403,611.0 -1.21%

A 10 Networks Inc Stock (ATEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

A 10 Networks Inc Stock (ATEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.57 $16.75 $2.82 13,691,140.0 -5.65%
Jul, 2025 $20.28 $17.01 $3.27 18,425,117.0 -4.81%
Jun, 2025 $19.48 $17.15 $2.33 15,505,563.0 +12.11%
May, 2025 $18.20 $15.91 $2.29 17,754,186.0 +4.73%
Apr, 2025 $16.90 $13.81 $3.09 20,665,162.0 +0.86%
Mar, 2025 $20.99 $16.02 $4.97 34,254,741.0 -21.40%
Feb, 2025 $21.89 $18.52 $3.38 15,566,107.0 +6.02%
Jan, 2025 $20.02 $17.61 $2.41 11,472,593.0 +6.58%

A 10 Networks Inc Stock (ATEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.37 $16.80 $2.57 14,664,942.0 +7.98%
Nov, 2024 $17.18 $14.37 $2.81 12,707,203.0 +16.38%
Oct, 2024 $14.97 $14.01 $0.96 7,007,971.0 +1.45%
Sep, 2024 $14.50 $12.72 $1.78 12,084,387.0 +4.87%
Aug, 2024 $13.87 $12.27 $1.60 14,220,901.0 +5.19%
Jul, 2024 $14.40 $12.44 $1.96 10,578,752.0 -5.49%
Jun, 2024 $15.31 $13.12 $2.20 28,357,066.0 -8.58%
May, 2024 $16.46 $13.60 $2.86 17,449,352.0 +16.00%
Apr, 2024 $13.83 $12.72 $1.11 9,146,115.0 -4.60%
Mar, 2024 $14.93 $13.12 $1.80 19,662,110.0 +2.85%
Feb, 2024 $13.57 $12.40 $1.17 13,444,700.0 -0.45%
Jan, 2024 $14.17 $12.76 $1.41 10,066,638.0 +1.52%

A 10 Networks Inc Stock (ATEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.52 $12.34 $1.18 17,280,642.0 +5.44%
Nov, 2023 $12.62 $10.62 $1.99 16,783,984.0 +14.90%
Oct, 2023 $15.41 $10.04 $5.38 19,104,996.0 -27.68%
Sep, 2023 $15.37 $14.19 $1.18 11,274,774.0 +0.94%
Aug, 2023 $15.99 $14.20 $1.79 11,960,238.0 -4.06%
Jul, 2023 $15.73 $13.98 $1.75 11,869,613.0 +6.37%
Jun, 2023 $15.71 $14.10 $1.61 12,698,573.0 -2.01%
May, 2023 $15.38 $12.99 $2.39 16,290,587.0 +5.30%
Apr, 2023 $15.13 $13.46 $1.67 11,965,778.0 -8.72%
Mar, 2023 $15.51 $14.04 $1.47 13,355,058.0 +1.77%
Feb, 2023 $16.28 $13.90 $2.38 13,255,843.0 -1.68%
Jan, 2023 $17.00 $15.01 $1.99 10,995,898.0 -6.92%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):