A 10 Networks Inc (ATEN)

Overview News Price History Option Chain Why ATEN Down? Discussions Forecast Dividend History

A 10 Networks Inc Stock (ATEN) Price History

The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of May 22, 2026, is $29.16.

A 10 Networks Inc all-time high stock price is $30.05, occurred on May 22, 2026.
The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 750.15% to $29.16 now.
The 52-week high stock price for ATEN is $30.05, representing a 3.05% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for ATEN is $16.52, indicating a -43.35% decrease from the current share price, occurred on November 19, 2025.
The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2025 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.

The table below shows more information about ATEN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$30.05	$28.49	$1.56	833,584.0	+2.93%
May 21, 2026	$28.52	$28.03	$0.4931	658,777.0	-1.22%
May 20, 2026	$29.13	$27.97	$1.16	996,530.0	+1.41%
May 19, 2026	$28.43	$27.70	$0.73	605,463.0	+0.57%
May 18, 2026	$28.51	$27.82	$0.695	780,098.0	+0.61%
May 15, 2026	$28.66	$27.25	$1.41	1,120,362.0	-0.29%
May 14, 2026	$28.21	$27.45	$0.755	772,486.0	+1.08%
May 13, 2026	$27.98	$27.03	$0.95	711,939.0	+1.39%
May 12, 2026	$28.33	$27.30	$1.03	839,987.0	-2.39%
May 11, 2026	$28.02	$27.42	$0.5999	914,667.0	+0.79%
May 08, 2026	$28.10	$26.91	$1.19	1,127,684.0	+1.94%
May 07, 2026	$27.91	$26.69	$1.22	1,514,193.0	+2.06%
May 06, 2026	$27.40	$26.47	$0.93	837,550.0	-1.51%
May 05, 2026	$27.42	$26.85	$0.5699	689,919.0	+0.33%
May 04, 2026	$27.45	$26.70	$0.75	697,765.0	+0.71%
May 01, 2026	$27.31	$26.45	$0.8618	854,111.0	+0.64%
Apr 30, 2026	$26.88	$25.46	$1.42	1,331,013.0	+0.19%
Apr 29, 2026	$27.19	$25.00	$2.19	2,077,641.0	-5.33%
Apr 28, 2026	$28.19	$27.43	$0.7599	1,093,315.0	+1.59%

A 10 Networks Inc Stock (ATEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

A 10 Networks Inc Stock (ATEN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$30.05	$26.45	$3.60	14,788,699.0	+9.30%
Apr, 2026	$28.59	$23.34	$5.25	22,970,895.0	+15.40%
Mar, 2026	$23.71	$18.88	$4.83	24,802,921.0	+20.04%
Feb, 2026	$21.31	$16.85	$4.46	18,899,275.0	+10.44%
Jan, 2026	$18.52	$16.80	$1.72	11,301,977.0	-1.41%

A 10 Networks Inc Stock (ATEN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.65	$17.07	$1.58	15,316,992.0	+4.12%
Nov, 2025	$18.80	$16.52	$2.28	14,352,457.0	-3.48%
Oct, 2025	$18.77	$17.10	$1.67	9,818,103.0	-1.71%
Sep, 2025	$18.46	$17.11	$1.36	14,988,643.0	+2.48%
Aug, 2025	$19.57	$16.75	$2.82	16,459,385.0	-3.85%
Jul, 2025	$20.28	$17.01	$3.27	18,425,117.0	-4.81%
Jun, 2025	$19.48	$17.15	$2.33	15,505,563.0	+12.11%
May, 2025	$18.20	$15.91	$2.29	17,754,186.0	+4.73%
Apr, 2025	$16.90	$13.81	$3.09	20,665,162.0	+0.86%
Mar, 2025	$20.99	$16.02	$4.97	34,254,741.0	-21.40%
Feb, 2025	$21.89	$18.52	$3.38	15,566,107.0	+6.02%
Jan, 2025	$20.02	$17.61	$2.41	11,472,593.0	+6.58%

A 10 Networks Inc Stock (ATEN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.37	$16.80	$2.57	14,664,942.0	+7.98%
Nov, 2024	$17.18	$14.37	$2.81	12,707,203.0	+16.38%
Oct, 2024	$14.97	$14.01	$0.96	7,007,971.0	+1.45%
Sep, 2024	$14.50	$12.72	$1.78	12,084,387.0	+4.87%
Aug, 2024	$13.87	$12.27	$1.60	14,220,901.0	+5.19%
Jul, 2024	$14.40	$12.44	$1.96	10,578,752.0	-5.49%
Jun, 2024	$15.31	$13.12	$2.20	28,357,066.0	-8.58%
May, 2024	$16.46	$13.60	$2.86	17,449,352.0	+16.00%
Apr, 2024	$13.83	$12.72	$1.11	9,146,115.0	-4.60%
Mar, 2024	$14.93	$13.12	$1.80	19,662,110.0	+2.85%
Feb, 2024	$13.57	$12.40	$1.17	13,444,700.0	-0.45%
Jan, 2024	$14.17	$12.76	$1.41	10,066,638.0	+1.52%