Get the Stockscreener App
34.27
1.13%
-0.39
A 10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of July 24, 2026, is $34.27.
- A 10 Networks Inc all-time high stock price is $38.49, occurred on July 09, 2026.
- The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 899.13% to $34.27 now.
- The 52-week high stock price for ATEN is $38.49, representing a 12.31% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for ATEN is $16.52, indicating a -51.79% decrease from the current share price, occurred on November 19, 2025.
- The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2025 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $35.04 | $33.90 | $1.14 | 1,098,051.0 | -1.13% |
| Jul 23, 2026 | $35.66 | $34.46 | $1.20 | 1,560,376.0 | -2.48% |
| Jul 22, 2026 | $36.43 | $35.53 | $0.90 | 867,722.0 | -2.44% |
| Jul 21, 2026 | $36.43 | $35.60 | $0.83 | 780,653.0 | +1.79% |
| Jul 20, 2026 | $36.82 | $35.76 | $1.06 | 1,093,882.0 | -0.47% |
| Jul 17, 2026 | $36.21 | $34.46 | $1.75 | 1,086,949.0 | -0.36% |
| Jul 16, 2026 | $36.34 | $35.22 | $1.12 | 1,309,677.0 | -0.58% |
| Jul 15, 2026 | $38.05 | $36.02 | $2.03 | 1,240,509.0 | -3.56% |
| Jul 14, 2026 | $38.04 | $36.07 | $1.97 | 1,264,572.0 | +2.31% |
| Jul 13, 2026 | $37.45 | $36.02 | $1.43 | 1,162,910.0 | -1.02% |
| Jul 10, 2026 | $38.07 | $36.91 | $1.16 | 1,334,974.0 | -2.47% |
| Jul 09, 2026 | $38.49 | $37.04 | $1.45 | 1,189,156.0 | +2.75% |
| Jul 08, 2026 | $37.32 | $36.12 | $1.20 | 855,123.0 | +1.56% |
| Jul 07, 2026 | $37.31 | $35.51 | $1.80 | 824,741.0 | +0.22% |
| Jul 06, 2026 | $37.42 | $35.69 | $1.73 | 1,105,263.0 | +0.39% |
| Jul 02, 2026 | $37.80 | $35.80 | $2.00 | 1,259,507.0 | -4.47% |
| Jul 01, 2026 | $38.39 | $37.09 | $1.30 | 1,058,880.0 | +1.71% |
| Jun 30, 2026 | $37.67 | $36.20 | $1.47 | 1,160,589.0 | +2.84% |
| Jun 29, 2026 | $36.70 | $35.02 | $1.69 | 1,571,632.0 | +3.86% |
| Jun 26, 2026 | $35.12 | $33.78 | $1.34 | 2,201,865.0 | +0.69% |
| Jun 25, 2026 | $35.19 | $34.05 | $1.14 | 1,274,120.0 | +1.64% |
A 10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 10 Networks Inc Stock (ATEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $38.49 | $33.90 | $4.59 | 20,190,996.0 | -8.27% |
| Jun, 2026 | $37.67 | $29.83 | $7.84 | 28,767,437.0 | +23.95% |
| May, 2026 | $30.41 | $26.45 | $3.97 | 18,231,882.0 | +12.97% |
| Apr, 2026 | $28.59 | $23.34 | $5.25 | 22,970,895.0 | +15.40% |
| Mar, 2026 | $23.71 | $18.88 | $4.83 | 24,802,921.0 | +20.04% |
| Feb, 2026 | $21.31 | $16.85 | $4.46 | 18,899,275.0 | +10.44% |
| Jan, 2026 | $18.52 | $16.80 | $1.72 | 11,301,977.0 | -1.41% |
A 10 Networks Inc Stock (ATEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.65 | $17.07 | $1.58 | 15,316,992.0 | +4.12% |
| Nov, 2025 | $18.80 | $16.52 | $2.28 | 14,352,457.0 | -3.48% |
| Oct, 2025 | $18.77 | $17.10 | $1.67 | 9,818,103.0 | -1.71% |
| Sep, 2025 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| Aug, 2025 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| Jul, 2025 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| Jun, 2025 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| May, 2025 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| Apr, 2025 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| Mar, 2025 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| Feb, 2025 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| Jan, 2025 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| Nov, 2024 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| Oct, 2024 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| Sep, 2024 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| Aug, 2024 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| Jul, 2024 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| Jun, 2024 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| May, 2024 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):