Get the Stockscreener App
20.68
1.37%
0.28
Pre-market:
20.68
A 10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of March 04, 2026, is $20.68.
- A 10 Networks Inc all-time high stock price is $21.89, occurred on February 14, 2025.
- The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 502.92% to $20.68 now.
- The 52-week high stock price for ATEN is $21.31, representing a 3.05% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for ATEN is $13.81, indicating a -33.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2025 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $20.71 | $20.19 | $0.525 | 739,393.0 | +1.37% |
| Mar 03, 2026 | $20.49 | $19.11 | $1.38 | 654,199.0 | +2.72% |
| Mar 02, 2026 | $20.00 | $18.88 | $1.12 | 856,415.0 | +3.12% |
| Feb 27, 2026 | $19.28 | $18.86 | $0.42 | 870,641.0 | +0.00% |
| Feb 26, 2026 | $19.61 | $19.06 | $0.55 | 554,476.0 | -0.10% |
| Feb 25, 2026 | $19.36 | $18.75 | $0.6099 | 645,432.0 | +1.53% |
| Feb 24, 2026 | $19.49 | $18.90 | $0.59 | 687,669.0 | +0.26% |
| Feb 23, 2026 | $19.92 | $18.72 | $1.20 | 807,872.0 | -5.21% |
| Feb 20, 2026 | $20.13 | $19.71 | $0.42 | 1,160,222.0 | +1.52% |
| Feb 19, 2026 | $19.93 | $19.57 | $0.355 | 520,164.0 | -1.35% |
| Feb 18, 2026 | $20.11 | $19.66 | $0.445 | 922,692.0 | -0.55% |
| Feb 17, 2026 | $20.88 | $20.03 | $0.85 | 816,441.0 | -3.09% |
| Feb 13, 2026 | $20.74 | $20.23 | $0.515 | 1,084,270.0 | +1.72% |
| Feb 12, 2026 | $21.12 | $20.17 | $0.95 | 930,666.0 | -2.77% |
| Feb 11, 2026 | $21.12 | $20.49 | $0.635 | 1,260,794.0 | +0.05% |
| Feb 10, 2026 | $21.31 | $20.78 | $0.528 | 1,067,259.0 | +0.05% |
| Feb 09, 2026 | $21.18 | $19.57 | $1.61 | 1,462,640.0 | +6.30% |
| Feb 06, 2026 | $19.75 | $19.30 | $0.455 | 1,761,677.0 | +1.76% |
| Feb 05, 2026 | $19.87 | $17.72 | $2.15 | 1,984,737.0 | +10.33% |
| Feb 04, 2026 | $17.67 | $17.01 | $0.66 | 774,443.0 | +1.45% |
| Feb 03, 2026 | $17.55 | $16.85 | $0.70 | 811,174.0 | -2.37% |
A 10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 10 Networks Inc Stock (ATEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.71 | $18.88 | $1.84 | 2,989,400.0 | +7.37% |
| Feb, 2026 | $21.31 | $16.85 | $4.46 | 18,899,275.0 | +10.44% |
| Jan, 2026 | $18.52 | $16.80 | $1.72 | 11,301,977.0 | -1.41% |
A 10 Networks Inc Stock (ATEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.65 | $17.07 | $1.58 | 15,316,992.0 | +4.12% |
| Nov, 2025 | $18.80 | $16.52 | $2.28 | 14,352,457.0 | -3.48% |
| Oct, 2025 | $18.77 | $17.10 | $1.67 | 9,818,103.0 | -1.71% |
| Sep, 2025 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| Aug, 2025 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| Jul, 2025 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| Jun, 2025 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| May, 2025 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| Apr, 2025 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| Mar, 2025 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| Feb, 2025 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| Jan, 2025 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| Nov, 2024 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| Oct, 2024 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| Sep, 2024 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| Aug, 2024 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| Jul, 2024 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| Jun, 2024 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| May, 2024 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):