Get the Stockscreener App
25.99
2.84%
-0.76
Pre-market:
25.57
-0.42
-1.62%
A 10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of September 24, 2026, is $25.99.
- A 10 Networks Inc all-time high stock price is $38.49, occurred on July 09, 2026.
- The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 657.73% to $25.99 now.
- The 52-week high stock price for ATEN is $38.49, representing a 48.10% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for ATEN is $16.52, indicating a -36.44% decrease from the current share price, occurred on November 19, 2025.
- The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2025 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $26.74 | $25.93 | $0.8075 | 1,115,395.0 | -2.84% |
| Sep 23, 2026 | $26.95 | $26.49 | $0.46 | 746,805.0 | +0.19% |
| Sep 22, 2026 | $27.16 | $26.50 | $0.66 | 812,752.0 | -0.89% |
| Sep 21, 2026 | $26.94 | $25.91 | $1.03 | 698,863.0 | +3.02% |
| Sep 18, 2026 | $27.24 | $25.89 | $1.34 | 3,372,332.0 | -2.97% |
| Sep 17, 2026 | $27.59 | $26.38 | $1.21 | 1,048,400.0 | +1.54% |
| Sep 16, 2026 | $27.12 | $26.27 | $0.849 | 982,640.0 | -0.79% |
| Sep 15, 2026 | $26.99 | $25.18 | $1.81 | 1,381,729.0 | +4.45% |
| Sep 14, 2026 | $26.08 | $24.55 | $1.53 | 1,479,766.0 | +3.52% |
| Sep 11, 2026 | $24.79 | $24.27 | $0.52 | 661,037.0 | +1.44% |
| Sep 10, 2026 | $25.24 | $24.34 | $0.905 | 824,782.0 | -1.61% |
| Sep 09, 2026 | $25.03 | $24.35 | $0.6849 | 865,585.0 | +1.10% |
| Sep 08, 2026 | $24.86 | $24.09 | $0.77 | 637,596.0 | -0.28% |
| Sep 04, 2026 | $24.92 | $24.50 | $0.425 | 661,402.0 | -0.49% |
| Sep 03, 2026 | $24.96 | $24.52 | $0.45 | 943,117.0 | -0.20% |
| Sep 02, 2026 | $25.00 | $24.39 | $0.61 | 1,227,239.0 | -0.76% |
| Sep 01, 2026 | $25.38 | $24.65 | $0.73 | 1,145,288.0 | -1.73% |
| Aug 31, 2026 | $26.12 | $25.30 | $0.8185 | 721,837.0 | -1.21% |
| Aug 28, 2026 | $27.00 | $25.68 | $1.32 | 1,179,206.0 | -4.92% |
| Aug 27, 2026 | $27.22 | $26.25 | $0.97 | 1,481,878.0 | +4.40% |
| Aug 26, 2026 | $26.20 | $24.65 | $1.55 | 1,147,615.0 | +3.02% |
A 10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 10 Networks Inc Stock (ATEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.59 | $24.09 | $3.50 | 19,720,123.0 | +2.36% |
| Aug, 2026 | $31.77 | $24.65 | $7.12 | 28,854,686.0 | -14.14% |
| Jul, 2026 | $38.49 | $28.78 | $9.71 | 27,333,367.0 | -20.85% |
| Jun, 2026 | $37.67 | $29.83 | $7.84 | 28,767,437.0 | +23.95% |
| May, 2026 | $30.41 | $26.45 | $3.97 | 18,231,882.0 | +12.97% |
| Apr, 2026 | $28.59 | $23.34 | $5.25 | 22,970,895.0 | +15.40% |
| Mar, 2026 | $23.71 | $18.88 | $4.83 | 24,802,921.0 | +20.04% |
| Feb, 2026 | $21.31 | $16.85 | $4.46 | 18,899,275.0 | +10.44% |
| Jan, 2026 | $18.52 | $16.80 | $1.72 | 11,301,977.0 | -1.41% |
A 10 Networks Inc Stock (ATEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.65 | $17.07 | $1.58 | 15,316,992.0 | +4.12% |
| Nov, 2025 | $18.80 | $16.52 | $2.28 | 14,352,457.0 | -3.48% |
| Oct, 2025 | $18.77 | $17.10 | $1.67 | 9,818,103.0 | -1.71% |
| Sep, 2025 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| Aug, 2025 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| Jul, 2025 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| Jun, 2025 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| May, 2025 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| Apr, 2025 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| Mar, 2025 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| Feb, 2025 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| Jan, 2025 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| Nov, 2024 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| Oct, 2024 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| Sep, 2024 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| Aug, 2024 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| Jul, 2024 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| Jun, 2024 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| May, 2024 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):