Get the Stockscreener App
17.16
1.48%
0.25
A 10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of May 09, 2025, is $17.16.
- A 10 Networks Inc all-time high stock price is $21.89, occurred on February 14, 2025.
- The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 400.29% to $17.16 now.
- The 52-week high stock price for ATEN is $21.89, representing a 27.59% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ATEN is $12.27, indicating a -28.50% decrease from the current share price, occurred on August 06, 2024.
- The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2024 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $17.18 | $16.83 | $0.35 | 1,469,809.0 | +1.48% |
| May 08, 2025 | $17.24 | $16.85 | $0.39 | 1,056,516.0 | -0.12% |
| May 07, 2025 | $17.18 | $16.73 | $0.4463 | 1,187,164.0 | -0.70% |
| May 06, 2025 | $17.10 | $16.34 | $0.76 | 848,971.0 | +2.90% |
| May 05, 2025 | $16.74 | $16.18 | $0.56 | 932,735.0 | +1.04% |
| May 02, 2025 | $17.51 | $15.91 | $1.60 | 2,105,023.0 | -0.36% |
| May 01, 2025 | $16.73 | $16.42 | $0.315 | 834,379.0 | -0.12% |
| Apr 30, 2025 | $16.54 | $16.22 | $0.315 | 989,665.0 | -1.14% |
| Apr 29, 2025 | $16.74 | $16.40 | $0.34 | 979,408.0 | +1.65% |
| Apr 28, 2025 | $16.68 | $16.24 | $0.4444 | 505,647.0 | -0.61% |
| Apr 25, 2025 | $16.52 | $16.18 | $0.34 | 827,355.0 | +1.04% |
| Apr 24, 2025 | $16.34 | $15.78 | $0.562 | 862,733.0 | +2.45% |
| Apr 23, 2025 | $16.44 | $15.93 | $0.5085 | 814,203.0 | +1.79% |
| Apr 22, 2025 | $15.66 | $15.39 | $0.275 | 908,025.0 | +2.35% |
| Apr 21, 2025 | $15.69 | $15.12 | $0.57 | 1,019,702.0 | -2.86% |
| Apr 17, 2025 | $15.92 | $15.53 | $0.395 | 1,840,941.0 | +0.45% |
| Apr 16, 2025 | $15.88 | $15.39 | $0.485 | 903,955.0 | -1.88% |
| Apr 15, 2025 | $15.99 | $15.62 | $0.37 | 817,292.0 | +1.33% |
| Apr 14, 2025 | $16.23 | $15.71 | $0.525 | 538,881.0 | -0.88% |
| Apr 11, 2025 | $16.02 | $15.39 | $0.62 | 938,342.0 | +1.99% |
A 10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 10 Networks Inc Stock (ATEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.51 | $15.91 | $1.60 | 9,904,406.0 | +4.13% |
| Apr, 2025 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| Mar, 2025 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| Feb, 2025 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| Jan, 2025 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| Nov, 2024 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| Oct, 2024 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| Sep, 2024 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| Aug, 2024 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| Jul, 2024 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| Jun, 2024 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| May, 2024 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc Stock (ATEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| Nov, 2023 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| Oct, 2023 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| Sep, 2023 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| Aug, 2023 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| Jul, 2023 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| Jun, 2023 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| May, 2023 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| Apr, 2023 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| Mar, 2023 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| Feb, 2023 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| Jan, 2023 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):