A 10 Networks Inc (ATEN)

Overview News Price History Option Chain Why ATEN Down? Discussions Forecast Dividend History

A 10 Networks Inc Stock (ATEN) Price History

The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of June 18, 2026, is $33.26.

A 10 Networks Inc all-time high stock price is $33.63, occurred on June 15, 2026.
The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 869.68% to $33.26 now.
The 52-week high stock price for ATEN is $33.63, representing a 1.13% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for ATEN is $16.52, indicating a -50.33% decrease from the current share price, occurred on November 19, 2025.
The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2025 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.

The table below shows more information about ATEN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$33.58	$32.05	$1.53	3,780,250.0	+1.03%
Jun 17, 2026	$33.46	$32.44	$1.02	1,173,557.0	+1.51%
Jun 16, 2026	$33.48	$32.31	$1.17	869,444.0	-0.83%
Jun 15, 2026	$33.63	$31.52	$2.11	1,309,855.0	+2.96%
Jun 12, 2026	$33.48	$31.75	$1.73	1,103,706.0	-2.76%
Jun 11, 2026	$32.75	$31.10	$1.65	1,008,910.0	+2.96%
Jun 10, 2026	$32.15	$30.30	$1.84	1,000,463.0	+2.49%
Jun 09, 2026	$31.26	$29.83	$1.43	1,362,747.0	-0.10%
Jun 08, 2026	$31.50	$30.53	$0.97	991,544.0	+1.34%
Jun 05, 2026	$31.73	$30.12	$1.61	1,257,990.0	-3.56%
Jun 04, 2026	$31.88	$30.49	$1.39	950,800.0	+0.83%
Jun 03, 2026	$32.35	$31.07	$1.28	1,152,745.0	-3.68%
Jun 02, 2026	$32.95	$30.70	$2.25	1,703,253.0	+3.49%
Jun 01, 2026	$31.75	$30.24	$1.51	1,513,196.0	+4.64%
May 29, 2026	$30.41	$29.38	$1.04	1,327,558.0	+3.08%
May 28, 2026	$29.46	$28.57	$0.89	1,171,493.0	+0.31%
May 27, 2026	$29.51	$28.51	$0.9998	1,042,940.0	-1.39%
May 26, 2026	$29.66	$28.53	$1.13	734,776.0	+1.37%
May 22, 2026	$30.05	$28.49	$1.56	833,584.0	+2.93%
May 21, 2026	$28.52	$28.03	$0.4931	658,777.0	-1.22%
May 20, 2026	$29.13	$27.97	$1.16	996,530.0	+1.41%

A 10 Networks Inc Stock (ATEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

A 10 Networks Inc Stock (ATEN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.63	$29.83	$3.80	22,958,710.0	+10.35%
May, 2026	$30.41	$26.45	$3.97	18,231,882.0	+12.97%
Apr, 2026	$28.59	$23.34	$5.25	22,970,895.0	+15.40%
Mar, 2026	$23.71	$18.88	$4.83	24,802,921.0	+20.04%
Feb, 2026	$21.31	$16.85	$4.46	18,899,275.0	+10.44%
Jan, 2026	$18.52	$16.80	$1.72	11,301,977.0	-1.41%

A 10 Networks Inc Stock (ATEN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.65	$17.07	$1.58	15,316,992.0	+4.12%
Nov, 2025	$18.80	$16.52	$2.28	14,352,457.0	-3.48%
Oct, 2025	$18.77	$17.10	$1.67	9,818,103.0	-1.71%
Sep, 2025	$18.46	$17.11	$1.36	14,988,643.0	+2.48%
Aug, 2025	$19.57	$16.75	$2.82	16,459,385.0	-3.85%
Jul, 2025	$20.28	$17.01	$3.27	18,425,117.0	-4.81%
Jun, 2025	$19.48	$17.15	$2.33	15,505,563.0	+12.11%
May, 2025	$18.20	$15.91	$2.29	17,754,186.0	+4.73%
Apr, 2025	$16.90	$13.81	$3.09	20,665,162.0	+0.86%
Mar, 2025	$20.99	$16.02	$4.97	34,254,741.0	-21.40%
Feb, 2025	$21.89	$18.52	$3.38	15,566,107.0	+6.02%
Jan, 2025	$20.02	$17.61	$2.41	11,472,593.0	+6.58%

A 10 Networks Inc Stock (ATEN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.37	$16.80	$2.57	14,664,942.0	+7.98%
Nov, 2024	$17.18	$14.37	$2.81	12,707,203.0	+16.38%
Oct, 2024	$14.97	$14.01	$0.96	7,007,971.0	+1.45%
Sep, 2024	$14.50	$12.72	$1.78	12,084,387.0	+4.87%
Aug, 2024	$13.87	$12.27	$1.60	14,220,901.0	+5.19%
Jul, 2024	$14.40	$12.44	$1.96	10,578,752.0	-5.49%
Jun, 2024	$15.31	$13.12	$2.20	28,357,066.0	-8.58%
May, 2024	$16.46	$13.60	$2.86	17,449,352.0	+16.00%
Apr, 2024	$13.83	$12.72	$1.11	9,146,115.0	-4.60%
Mar, 2024	$14.93	$13.12	$1.80	19,662,110.0	+2.85%
Feb, 2024	$13.57	$12.40	$1.17	13,444,700.0	-0.45%
Jan, 2024	$14.17	$12.76	$1.41	10,066,638.0	+1.52%