Get the Stockscreener App
17.75
3.64%
-0.67
After Hours:
17.75
A 10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of August 01, 2025, is $17.75.
- A 10 Networks Inc all-time high stock price is $21.89, occurred on February 14, 2025.
- The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 417.49% to $17.75 now.
- The 52-week high stock price for ATEN is $21.89, representing a 23.35% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ATEN is $12.27, indicating a -30.87% decrease from the current share price, occurred on August 06, 2024.
- The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2024 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $18.26 | $17.67 | $0.59 | 693,222.0 | -3.64% |
| Jul 31, 2025 | $18.92 | $18.30 | $0.615 | 758,732.0 | -1.44% |
| Jul 30, 2025 | $19.19 | $18.64 | $0.55 | 987,554.0 | -0.59% |
| Jul 29, 2025 | $18.99 | $18.68 | $0.305 | 617,299.0 | +1.51% |
| Jul 28, 2025 | $18.64 | $18.36 | $0.285 | 623,211.0 | -0.32% |
| Jul 25, 2025 | $18.82 | $18.54 | $0.282 | 420,241.0 | -0.80% |
| Jul 24, 2025 | $19.02 | $18.72 | $0.3004 | 403,611.0 | -1.21% |
| Jul 23, 2025 | $19.00 | $18.82 | $0.18 | 335,091.0 | +0.69% |
| Jul 22, 2025 | $18.95 | $18.67 | $0.285 | 869,228.0 | +0.11% |
| Jul 21, 2025 | $18.99 | $18.72 | $0.266 | 662,103.0 | +0.43% |
| Jul 18, 2025 | $18.84 | $18.38 | $0.465 | 1,827,440.0 | +1.52% |
| Jul 17, 2025 | $18.68 | $18.02 | $0.665 | 1,502,850.0 | +2.50% |
| Jul 16, 2025 | $18.09 | $17.79 | $0.30 | 696,378.0 | +0.50% |
| Jul 15, 2025 | $18.00 | $17.73 | $0.28 | 843,060.0 | +0.56% |
| Jul 14, 2025 | $17.95 | $17.01 | $0.94 | 1,577,082.0 | -2.46% |
| Jul 11, 2025 | $18.87 | $18.23 | $0.64 | 585,929.0 | -3.54% |
| Jul 10, 2025 | $19.65 | $18.88 | $0.7715 | 870,340.0 | -3.37% |
| Jul 09, 2025 | $19.65 | $19.21 | $0.44 | 838,776.0 | +0.41% |
| Jul 08, 2025 | $19.94 | $19.19 | $0.75 | 931,651.0 | -2.01% |
| Jul 07, 2025 | $20.28 | $19.84 | $0.435 | 600,045.0 | -1.14% |
| Jul 03, 2025 | $20.21 | $19.80 | $0.41 | 526,402.0 | +1.92% |
A 10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 10 Networks Inc Stock (ATEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.26 | $17.67 | $0.59 | 693,222.0 | +0.00% |
| Jul, 2025 | $20.28 | $17.01 | $3.27 | 19,118,339.0 | -8.27% |
| Jun, 2025 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| May, 2025 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| Apr, 2025 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| Mar, 2025 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| Feb, 2025 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| Jan, 2025 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| Nov, 2024 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| Oct, 2024 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| Sep, 2024 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| Aug, 2024 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| Jul, 2024 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| Jun, 2024 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| May, 2024 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc Stock (ATEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| Nov, 2023 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| Oct, 2023 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| Sep, 2023 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| Aug, 2023 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| Jul, 2023 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| Jun, 2023 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| May, 2023 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| Apr, 2023 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| Mar, 2023 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| Feb, 2023 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| Jan, 2023 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):