Get the Stockscreener App
20.48
0.34%
-0.07
After Hours:
20.87
0.39
+1.90%
A 10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of February 07, 2025, is $20.48.
- A 10 Networks Inc all-time high stock price is $20.96, occurred on February 06, 2025.
- The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 497.08% to $20.48 now.
- The 52-week high stock price for ATEN is $20.96, representing a 2.34% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for ATEN is $12.27, indicating a -40.09% decrease from the current share price, occurred on August 06, 2024.
- The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2024 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.76 | $20.38 | $0.38 | 533,583.0 | -0.34% |
| Feb 06, 2025 | $20.96 | $20.32 | $0.64 | 810,524.0 | -1.34% |
| Feb 05, 2025 | $20.89 | $18.52 | $2.37 | 1,228,027.0 | +2.71% |
| Feb 04, 2025 | $20.49 | $19.75 | $0.74 | 1,004,876.0 | +2.94% |
| Feb 03, 2025 | $19.78 | $19.00 | $0.7799 | 574,773.0 | +0.46% |
| Jan 31, 2025 | $20.02 | $19.55 | $0.465 | 566,410.0 | -1.31% |
| Jan 30, 2025 | $19.89 | $19.50 | $0.3861 | 455,989.0 | +2.85% |
| Jan 29, 2025 | $19.63 | $19.05 | $0.58 | 624,349.0 | +1.10% |
| Jan 28, 2025 | $19.27 | $18.54 | $0.725 | 620,230.0 | +3.02% |
| Jan 27, 2025 | $19.32 | $18.53 | $0.795 | 608,954.0 | -3.74% |
| Jan 24, 2025 | $19.63 | $19.15 | $0.4781 | 675,973.0 | -0.98% |
| Jan 23, 2025 | $19.47 | $18.87 | $0.60 | 506,672.0 | +2.26% |
| Jan 22, 2025 | $19.22 | $18.98 | $0.2361 | 411,657.0 | +0.16% |
| Jan 21, 2025 | $19.23 | $18.95 | $0.275 | 566,833.0 | +0.21% |
| Jan 17, 2025 | $19.05 | $18.76 | $0.2859 | 1,293,191.0 | +1.28% |
| Jan 16, 2025 | $18.92 | $18.62 | $0.30 | 440,904.0 | -0.37% |
| Jan 15, 2025 | $18.90 | $18.39 | $0.51 | 535,450.0 | +3.19% |
| Jan 14, 2025 | $18.46 | $18.01 | $0.4516 | 647,031.0 | +1.22% |
| Jan 13, 2025 | $18.25 | $17.61 | $0.645 | 679,783.0 | -2.02% |
| Jan 10, 2025 | $18.67 | $18.34 | $0.33 | 434,105.0 | -1.82% |
| Jan 08, 2025 | $18.77 | $18.32 | $0.45 | 546,612.0 | +0.75% |
A 10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 10 Networks Inc Stock (ATEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.96 | $18.52 | $2.44 | 4,554,998.0 | +4.44% |
| Jan, 2025 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| Nov, 2024 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| Oct, 2024 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| Sep, 2024 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| Aug, 2024 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| Jul, 2024 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| Jun, 2024 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| May, 2024 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc Stock (ATEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| Nov, 2023 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| Oct, 2023 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| Sep, 2023 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| Aug, 2023 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| Jul, 2023 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| Jun, 2023 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| May, 2023 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| Apr, 2023 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| Mar, 2023 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| Feb, 2023 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| Jan, 2023 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
0.64%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):