Get the Stockscreener App
0.3605
10.10%
-0.0405
After Hours:
.36
-0.0005
-0.14%
Aterian Inc Stock (ATER) Price History
The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of July 27, 2026, is $0.3605.
- Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
- The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 56.06% to $0.3605 now.
- The 52-week high stock price for ATER is $1.87, representing a 418.72% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for ATER is $0.3543, indicating a -1.72% decrease from the current share price, occurred on July 27, 2026.
- The closing price of Aterian Inc (ATER) stock in the beginning of 2025 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.4312 | $0.3543 | $0.0769 | 311,133.0 | -10.10% |
| Jul 24, 2026 | $0.5485 | $0.4004 | $0.1481 | 804,798.0 | -27.09% |
| Jul 23, 2026 | $0.6615 | $0.55 | $0.1115 | 599,524.0 | -14.18% |
| Jul 22, 2026 | $1.03 | $0.60 | $0.43 | 822,349.0 | -37.78% |
| Jul 21, 2026 | $1.22 | $1.03 | $0.19 | 343,563.0 | -17.60% |
| Jul 20, 2026 | $1.28 | $1.24 | $0.04 | 106,226.0 | -3.85% |
| Jul 17, 2026 | $1.36 | $1.22 | $0.14 | 151,000.0 | +1.56% |
| Jul 16, 2026 | $1.29 | $1.23 | $0.06 | 80,734.0 | -0.78% |
| Jul 15, 2026 | $1.30 | $1.22 | $0.0797 | 167,895.0 | +6.61% |
| Jul 14, 2026 | $1.24 | $1.19 | $0.0471 | 100,685.0 | +1.68% |
| Jul 13, 2026 | $1.22 | $1.15 | $0.07 | 123,362.0 | +3.48% |
| Jul 10, 2026 | $1.20 | $1.13 | $0.07 | 134,593.0 | -3.36% |
| Jul 09, 2026 | $1.22 | $1.17 | $0.0509 | 172,413.0 | -4.03% |
| Jul 08, 2026 | $1.33 | $1.20 | $0.1299 | 238,964.0 | +0.00% |
| Jul 07, 2026 | $1.45 | $1.20 | $0.25 | 596,357.0 | -5.34% |
| Jul 06, 2026 | $1.32 | $1.26 | $0.0607 | 136,718.0 | +3.97% |
| Jul 02, 2026 | $1.33 | $1.25 | $0.085 | 39,899.0 | +0.00% |
| Jul 01, 2026 | $1.33 | $1.26 | $0.07 | 46,054.0 | -4.55% |
| Jun 30, 2026 | $1.37 | $1.31 | $0.06 | 99,842.0 | -1.49% |
Aterian Inc Stock (ATER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aterian Inc Stock (ATER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.45 | $0.3543 | $1.10 | 5,287,400.0 | -72.69% |
| Jun, 2026 | $1.47 | $1.01 | $0.46 | 3,951,500.0 | +20.00% |
| May, 2026 | $1.37 | $0.911 | $0.459 | 13,509,698.0 | +15.79% |
| Apr, 2026 | $1.87 | $0.5521 | $1.32 | 265,437,981.0 | +65.79% |
| Mar, 2026 | $0.63 | $0.5392 | $0.0908 | 994,090.0 | +0.67% |
| Feb, 2026 | $0.739 | $0.515 | $0.224 | 1,367,322.0 | -17.82% |
| Jan, 2026 | $0.9356 | $0.662 | $0.2736 | 2,779,725.0 | -0.42% |
Aterian Inc Stock (ATER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.05 | $0.655 | $0.395 | 3,619,214.0 | -10.49% |
| Nov, 2025 | $0.9651 | $0.65 | $0.3151 | 1,435,278.0 | -21.97% |
| Oct, 2025 | $1.26 | $0.95 | $0.31 | 2,138,266.0 | -8.64% |
| Sep, 2025 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| Aug, 2025 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| Jul, 2025 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| Jun, 2025 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| May, 2025 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| Apr, 2025 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| Mar, 2025 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| Feb, 2025 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| Jan, 2025 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc Stock (ATER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| Nov, 2024 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| Oct, 2024 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| Sep, 2024 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| Aug, 2024 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| Jul, 2024 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| Jun, 2024 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| May, 2024 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| Apr, 2024 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| Mar, 2024 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| Feb, 2024 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| Jan, 2024 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
1.70%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):