Get the Stockscreener App
2.06
3.00%
0.06
After Hours:
2.10
0.04
+1.94%
Aterian Inc Stock (ATER) Price History
The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of May 09, 2025, is $2.06.
- Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
- The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 791.77% to $2.06 now.
- The 52-week high stock price for ATER is $3.8399, representing a 86.40% increase from the current share price, occurred on September 09, 2024.
- The 52-week low stock price for ATER is $1.56, indicating a -24.27% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Aterian Inc (ATER) stock in the beginning of 2024 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.07 | $1.99 | $0.08 | 50,860.0 | +3.00% |
| May 08, 2025 | $2.01 | $1.88 | $0.13 | 46,668.0 | +6.38% |
| May 07, 2025 | $1.93 | $1.85 | $0.0806 | 30,351.0 | +0.00% |
| May 06, 2025 | $2.02 | $1.85 | $0.17 | 72,942.0 | -6.00% |
| May 05, 2025 | $2.14 | $1.97 | $0.17 | 89,721.0 | +0.50% |
| May 02, 2025 | $2.01 | $1.96 | $0.05 | 18,626.0 | +2.05% |
| May 01, 2025 | $2.00 | $1.91 | $0.09 | 40,523.0 | -1.02% |
| Apr 30, 2025 | $2.00 | $1.86 | $0.14 | 20,194.0 | -0.51% |
| Apr 29, 2025 | $2.08 | $1.88 | $0.2028 | 54,647.0 | +2.59% |
| Apr 28, 2025 | $2.00 | $1.89 | $0.115 | 45,748.0 | +0.52% |
| Apr 25, 2025 | $1.97 | $1.86 | $0.1104 | 62,878.0 | +1.05% |
| Apr 24, 2025 | $1.92 | $1.74 | $0.18 | 60,879.0 | +9.20% |
| Apr 23, 2025 | $1.82 | $1.70 | $0.12 | 94,156.0 | +1.16% |
| Apr 22, 2025 | $1.72 | $1.60 | $0.1163 | 61,384.0 | +4.88% |
| Apr 21, 2025 | $1.70 | $1.58 | $0.115 | 126,757.0 | -3.24% |
| Apr 17, 2025 | $1.72 | $1.60 | $0.12 | 179,164.0 | -0.29% |
| Apr 16, 2025 | $1.79 | $1.63 | $0.16 | 86,569.0 | -2.30% |
| Apr 15, 2025 | $1.79 | $1.72 | $0.07 | 38,019.0 | -1.14% |
| Apr 14, 2025 | $1.78 | $1.67 | $0.11 | 188,769.0 | -1.12% |
| Apr 11, 2025 | $1.78 | $1.66 | $0.125 | 72,675.0 | +3.49% |
Aterian Inc Stock (ATER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aterian Inc Stock (ATER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.14 | $1.85 | $0.29 | 400,551.0 | +4.57% |
| Apr, 2025 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| Mar, 2025 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| Feb, 2025 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| Jan, 2025 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc Stock (ATER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| Nov, 2024 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| Oct, 2024 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| Sep, 2024 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| Aug, 2024 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| Jul, 2024 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| Jun, 2024 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| May, 2024 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| Apr, 2024 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| Mar, 2024 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| Feb, 2024 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| Jan, 2024 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
Aterian Inc Stock (ATER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.78 | $3.43 | $1.34 | 800,561.8 | +11.13% |
| Nov, 2023 | $4.80 | $3.15 | $1.65 | 831,754.8 | +13.99% |
| Oct, 2023 | $4.68 | $3.12 | $1.56 | 738,379.2 | -15.87% |
| Sep, 2023 | $4.44 | $3.60 | $0.84 | 618,803.1 | -8.17% |
| Aug, 2023 | $6.12 | $3.96 | $2.16 | 2,201,822.8 | -27.50% |
| Jul, 2023 | $8.88 | $5.19 | $3.69 | 2,244,547.9 | +6.78% |
| Jun, 2023 | $7.56 | $4.20 | $3.36 | 2,465,807.9 | -21.25% |
| May, 2023 | $10.56 | $5.40 | $5.16 | 2,144,495.9 | -26.18% |
| Apr, 2023 | $11.40 | $8.52 | $2.88 | 1,038,199.1 | -8.01% |
| Mar, 2023 | $14.52 | $9.15 | $5.37 | 1,486,834.1 | -28.32% |
| Feb, 2023 | $20.19 | $13.56 | $6.63 | 2,554,740.2 | -21.57% |
| Jan, 2023 | $19.80 | $8.52 | $11.28 | 6,689,059.4 | +98.62% |
0.19%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):