Get the Stockscreener App
0.9749
1.04%
0.01
Aterian Inc Stock (ATER) Price History
The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of September 12, 2025, is $0.9749.
- Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
- The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 322.03% to $0.9749 now.
- The 52-week high stock price for ATER is $3.50, representing a 259.01% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for ATER is $0.90, indicating a -7.68% decrease from the current share price, occurred on August 14, 2025.
- The closing price of Aterian Inc (ATER) stock in the beginning of 2024 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.98 | $0.9437 | $0.0363 | 87,303.0 | +1.04% |
| Sep 11, 2025 | $0.9889 | $0.9502 | $0.0387 | 84,972.0 | +1.42% |
| Sep 10, 2025 | $0.9855 | $0.92 | $0.0655 | 95,468.0 | +0.14% |
| Sep 09, 2025 | $0.9793 | $0.95 | $0.0293 | 98,553.0 | -1.82% |
| Sep 08, 2025 | $0.9799 | $0.9521 | $0.0278 | 76,115.0 | -0.98% |
| Sep 05, 2025 | $0.986 | $0.9308 | $0.0552 | 69,916.0 | +2.64% |
| Sep 04, 2025 | $0.9756 | $0.9438 | $0.0318 | 23,987.0 | -0.55% |
| Sep 03, 2025 | $0.9781 | $0.94 | $0.0381 | 41,550.0 | -1.88% |
| Sep 02, 2025 | $0.9823 | $0.95 | $0.0323 | 52,777.0 | +0.93% |
| Aug 29, 2025 | $1.02 | $0.96 | $0.0591 | 78,799.0 | -4.28% |
| Aug 28, 2025 | $1.02 | $1.00 | $0.0199 | 39,955.0 | +0.00% |
| Aug 27, 2025 | $1.03 | $1.00 | $0.0299 | 29,741.0 | -0.98% |
| Aug 26, 2025 | $1.04 | $1.00 | $0.04 | 67,953.0 | -0.97% |
| Aug 25, 2025 | $1.06 | $1.01 | $0.0499 | 38,778.0 | -0.96% |
| Aug 22, 2025 | $1.06 | $0.9917 | $0.0683 | 96,389.0 | +1.96% |
| Aug 21, 2025 | $1.03 | $0.9701 | $0.0599 | 54,274.0 | +2.88% |
| Aug 20, 2025 | $1.05 | $0.9501 | $0.0999 | 152,673.0 | +0.64% |
| Aug 19, 2025 | $1.05 | $0.9851 | $0.065 | 240,156.0 | -5.28% |
| Aug 18, 2025 | $1.07 | $0.95 | $0.12 | 200,798.0 | +9.42% |
| Aug 15, 2025 | $1.04 | $0.95 | $0.09 | 190,151.0 | -0.99% |
| Aug 14, 2025 | $1.21 | $0.90 | $0.31 | 716,378.0 | -26.15% |
Aterian Inc Stock (ATER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aterian Inc Stock (ATER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.9889 | $0.92 | $0.0689 | 717,944.0 | +0.84% |
| Aug, 2025 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| Jul, 2025 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| Jun, 2025 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| May, 2025 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| Apr, 2025 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| Mar, 2025 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| Feb, 2025 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| Jan, 2025 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc Stock (ATER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| Nov, 2024 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| Oct, 2024 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| Sep, 2024 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| Aug, 2024 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| Jul, 2024 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| Jun, 2024 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| May, 2024 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| Apr, 2024 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| Mar, 2024 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| Feb, 2024 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| Jan, 2024 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
Aterian Inc Stock (ATER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.78 | $3.43 | $1.34 | 800,561.8 | +11.13% |
| Nov, 2023 | $4.80 | $3.15 | $1.65 | 831,754.8 | +13.99% |
| Oct, 2023 | $4.68 | $3.12 | $1.56 | 738,379.2 | -15.87% |
| Sep, 2023 | $4.44 | $3.60 | $0.84 | 618,803.1 | -8.17% |
| Aug, 2023 | $6.12 | $3.96 | $2.16 | 2,201,822.8 | -27.50% |
| Jul, 2023 | $8.88 | $5.19 | $3.69 | 2,244,547.9 | +6.78% |
| Jun, 2023 | $7.56 | $4.20 | $3.36 | 2,465,807.9 | -21.25% |
| May, 2023 | $10.56 | $5.40 | $5.16 | 2,144,495.9 | -26.18% |
| Apr, 2023 | $11.40 | $8.52 | $2.88 | 1,038,199.1 | -8.01% |
| Mar, 2023 | $14.52 | $9.15 | $5.37 | 1,486,834.1 | -28.32% |
| Feb, 2023 | $20.19 | $13.56 | $6.63 | 2,554,740.2 | -21.57% |
| Jan, 2023 | $19.80 | $8.52 | $11.28 | 6,689,059.4 | +98.62% |
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):