Get the Stockscreener App
0.664
1.57%
-0.0106
After Hours:
.65
-0.014
-2.11%
Aterian Inc Stock (ATER) Price History
The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of September 25, 2026, is $0.664.
- Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
- The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 187.45% to $0.664 now.
- The 52-week high stock price for ATER is $1.87, representing a 181.63% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for ATER is $0.3541, indicating a -46.67% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Aterian Inc (ATER) stock in the beginning of 2025 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.69 | $0.6515 | $0.0385 | 76,503.0 | -1.57% |
| Sep 24, 2026 | $0.69 | $0.6301 | $0.0599 | 155,641.0 | +6.24% |
| Sep 23, 2026 | $0.66 | $0.6301 | $0.0299 | 127,274.0 | -3.38% |
| Sep 22, 2026 | $0.69 | $0.63 | $0.06 | 177,581.0 | -1.71% |
| Sep 21, 2026 | $0.70 | $0.6521 | $0.0479 | 252,171.0 | -4.47% |
| Sep 18, 2026 | $0.7028 | $0.6507 | $0.0521 | 217,005.0 | +1.51% |
| Sep 17, 2026 | $0.71 | $0.6651 | $0.0449 | 192,027.0 | +0.25% |
| Sep 16, 2026 | $0.70 | $0.66 | $0.04 | 223,515.0 | -1.06% |
| Sep 15, 2026 | $0.7479 | $0.66 | $0.0879 | 468,628.0 | -6.14% |
| Sep 14, 2026 | $0.8185 | $0.7101 | $0.1084 | 743,953.0 | -4.17% |
| Sep 11, 2026 | $0.916 | $0.7068 | $0.2092 | 1,166,071.0 | -9.81% |
| Sep 10, 2026 | $0.90 | $0.70 | $0.20 | 5,046,266.0 | +20.70% |
| Sep 09, 2026 | $0.82 | $0.675 | $0.145 | 2,269,614.0 | -2.54% |
| Sep 08, 2026 | $1.02 | $0.66 | $0.36 | 43,110,127.0 | +16.39% |
| Sep 04, 2026 | $0.9554 | $0.603 | $0.3524 | 46,049,763.0 | +1.28% |
| Sep 03, 2026 | $0.67 | $0.5228 | $0.1472 | 1,669,765.0 | +21.41% |
| Sep 02, 2026 | $0.5711 | $0.4411 | $0.13 | 797,263.0 | +13.11% |
| Sep 01, 2026 | $0.468 | $0.40 | $0.068 | 462,221.0 | +12.50% |
| Aug 31, 2026 | $0.4099 | $0.39 | $0.0199 | 84,277.0 | +2.22% |
Aterian Inc Stock (ATER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aterian Inc Stock (ATER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.02 | $0.40 | $0.62 | 103,281,891.0 | +66.00% |
| Aug, 2026 | $0.549 | $0.39 | $0.159 | 4,324,485.0 | -2.46% |
| Jul, 2026 | $1.45 | $0.3541 | $1.10 | 8,525,555.0 | -68.93% |
| Jun, 2026 | $1.47 | $1.01 | $0.46 | 3,951,500.0 | +20.00% |
| May, 2026 | $1.37 | $0.911 | $0.459 | 13,509,698.0 | +15.79% |
| Apr, 2026 | $1.87 | $0.5521 | $1.32 | 265,437,981.0 | +65.79% |
| Mar, 2026 | $0.63 | $0.5392 | $0.0908 | 994,090.0 | +0.67% |
| Feb, 2026 | $0.739 | $0.515 | $0.224 | 1,367,322.0 | -17.82% |
| Jan, 2026 | $0.9356 | $0.662 | $0.2736 | 2,779,725.0 | -0.42% |
Aterian Inc Stock (ATER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.05 | $0.655 | $0.395 | 3,619,214.0 | -10.49% |
| Nov, 2025 | $0.9651 | $0.65 | $0.3151 | 1,435,278.0 | -21.97% |
| Oct, 2025 | $1.26 | $0.95 | $0.31 | 2,138,266.0 | -8.64% |
| Sep, 2025 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| Aug, 2025 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| Jul, 2025 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| Jun, 2025 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| May, 2025 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| Apr, 2025 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| Mar, 2025 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| Feb, 2025 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| Jan, 2025 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc Stock (ATER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| Nov, 2024 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| Oct, 2024 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| Sep, 2024 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| Aug, 2024 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| Jul, 2024 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| Jun, 2024 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| May, 2024 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| Apr, 2024 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| Mar, 2024 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| Feb, 2024 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| Jan, 2024 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
0.10%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):