1.04
price up icon1.96%   0.02
 
loading

Aterian Inc Stock (ATER) Price History

The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of August 22, 2025, is $1.04.
  • Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
  • The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 350.22% to $1.04 now.
  • The 52-week high stock price for ATER is $3.8399, representing a 269.22% increase from the current share price, occurred on September 09, 2024.
  • The 52-week low stock price for ATER is $0.90, indicating a -13.46% decrease from the current share price, occurred on August 14, 2025.
  • The closing price of Aterian Inc (ATER) stock in the beginning of 2024 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.06 $0.9917 $0.0683 96,389.0 +1.96%
Aug 21, 2025 $1.03 $0.9701 $0.0599 54,274.0 +2.88%
Aug 20, 2025 $1.05 $0.9501 $0.0999 152,673.0 +0.64%
Aug 19, 2025 $1.05 $0.9851 $0.065 240,156.0 -5.28%
Aug 18, 2025 $1.07 $0.95 $0.12 200,798.0 +9.42%
Aug 15, 2025 $1.04 $0.95 $0.09 190,151.0 -0.99%
Aug 14, 2025 $1.21 $0.90 $0.31 716,378.0 -26.15%
Aug 13, 2025 $1.32 $1.25 $0.07 126,935.0 +0.00%
Aug 12, 2025 $1.31 $1.25 $0.06 40,875.0 +3.17%
Aug 11, 2025 $1.28 $1.21 $0.0702 55,748.0 +5.88%
Aug 08, 2025 $1.21 $1.15 $0.0599 84,407.0 +1.71%
Aug 07, 2025 $1.20 $1.15 $0.05 37,157.0 +0.00%
Aug 06, 2025 $1.20 $1.17 $0.03 19,497.0 -0.85%
Aug 05, 2025 $1.21 $1.17 $0.041 29,427.0 -1.67%
Aug 04, 2025 $1.21 $1.17 $0.0401 36,668.0 +2.56%
Aug 01, 2025 $1.24 $1.16 $0.0799 114,889.0 -3.70%
Jul 31, 2025 $1.25 $1.21 $0.04 85,328.0 -1.22%
Jul 30, 2025 $1.27 $1.23 $0.045 58,541.0 -2.38%
Jul 29, 2025 $1.33 $1.25 $0.085 76,039.0 -5.62%
Jul 28, 2025 $1.36 $1.33 $0.03 56,561.0 -1.84%
Jul 25, 2025 $1.39 $1.35 $0.04 30,758.0 +0.00%
Jul 24, 2025 $1.40 $1.36 $0.04 57,133.0 -2.16%

Aterian Inc Stock (ATER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aterian Inc Stock (ATER) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.32 $0.90 $0.42 2,292,811.0 -14.40%
Jul, 2025 $1.80 $1.21 $0.59 2,631,465.0 -26.81%
Jun, 2025 $1.72 $1.22 $0.50 4,727,780.0 +8.50%
May, 2025 $2.19 $1.52 $0.67 2,638,703.0 -22.34%
Apr, 2025 $2.25 $1.56 $0.6876 1,938,831.0 -6.19%
Mar, 2025 $3.50 $2.01 $1.49 55,119,031.0 +1.94%
Feb, 2025 $2.50 $1.86 $0.64 1,619,857.0 -8.44%
Jan, 2025 $2.70 $2.12 $0.5849 631,382.0 -6.25%

Aterian Inc Stock (ATER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $2.11 $0.7852 1,197,417.0 -6.59%
Nov, 2024 $3.10 $2.22 $0.88 1,462,887.0 +1.49%
Oct, 2024 $3.15 $2.64 $0.5131 728,578.0 -6.60%
Sep, 2024 $3.84 $2.65 $1.19 1,155,594.0 -3.68%
Aug, 2024 $3.50 $2.55 $0.9459 1,511,021.0 +0.00%
Jul, 2024 $3.33 $2.41 $0.9165 1,479,554.0 +6.41%
Jun, 2024 $2.83 $1.99 $0.84 4,438,326.0 +6.84%
May, 2024 $3.37 $2.25 $1.12 2,423,309.0 +15.86%
Apr, 2024 $3.95 $1.90 $2.05 3,758,158.0 -17.75%
Mar, 2024 $6.54 $2.55 $3.99 2,481,694.8 -49.46%
Feb, 2024 $5.88 $3.49 $2.39 1,453,650.8 +53.23%
Jan, 2024 $4.44 $3.42 $1.02 501,243.3 -14.78%

Aterian Inc Stock (ATER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.78 $3.43 $1.34 800,561.8 +11.13%
Nov, 2023 $4.80 $3.15 $1.65 831,754.8 +13.99%
Oct, 2023 $4.68 $3.12 $1.56 738,379.2 -15.87%
Sep, 2023 $4.44 $3.60 $0.84 618,803.1 -8.17%
Aug, 2023 $6.12 $3.96 $2.16 2,201,822.8 -27.50%
Jul, 2023 $8.88 $5.19 $3.69 2,244,547.9 +6.78%
Jun, 2023 $7.56 $4.20 $3.36 2,465,807.9 -21.25%
May, 2023 $10.56 $5.40 $5.16 2,144,495.9 -26.18%
Apr, 2023 $11.40 $8.52 $2.88 1,038,199.1 -8.01%
Mar, 2023 $14.52 $9.15 $5.37 1,486,834.1 -28.32%
Feb, 2023 $20.19 $13.56 $6.63 2,554,740.2 -21.57%
Jan, 2023 $19.80 $8.52 $11.28 6,689,059.4 +98.62%
furnishings_fixtures_appliances LZB
$36.58
price up icon 5.11%
furnishings_fixtures_appliances SCS
$16.50
price up icon 2.48%
$27.26
price up icon 4.20%
furnishings_fixtures_appliances MBC
$13.22
price up icon 7.74%
furnishings_fixtures_appliances HNI
$44.89
price up icon 3.27%
$116.04
price up icon 4.44%
Cap:     |  Volume (24h):