22.45
price up icon1.86%   0.41
 
loading

Anterix Inc Stock (ATEX) Price History

The historical daily chart and data for Anterix Inc stock (ATEX), show that the latest closing stock price as of August 22, 2025, is $22.45.
  • Anterix Inc all-time high stock price is $66.55, occurred on November 04, 2021.
  • The lowest Anterix Inc stock price recorded was $18.60 on June 14, 2016. Since then, Anterix Inc's stock price has risen over 20.70% to $22.45 now.
  • The 52-week high stock price for ATEX is $42.91, representing a 91.14% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for ATEX is $20.61, indicating a -8.20% decrease from the current share price, occurred on July 28, 2025.
  • The closing price of Anterix Inc (ATEX) stock in the beginning of 2024 was $59.47. The stock closed the year at $32.17, a loss of over -45.91% for the year.
The table below shows more information about ATEX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.82 $22.01 $0.81 213,093.0 +1.86%
Aug 21, 2025 $22.15 $20.89 $1.25 214,475.0 +3.82%
Aug 20, 2025 $22.29 $21.19 $1.09 175,969.0 -3.54%
Aug 19, 2025 $22.70 $21.93 $0.77 220,014.0 -0.99%
Aug 18, 2025 $22.52 $21.92 $0.605 162,347.0 -0.49%
Aug 15, 2025 $22.44 $21.37 $1.07 281,335.0 +3.00%
Aug 14, 2025 $21.95 $20.75 $1.20 196,543.0 +1.31%
Aug 13, 2025 $23.20 $20.71 $2.49 426,831.0 -4.42%
Aug 12, 2025 $22.46 $21.27 $1.19 257,970.0 +6.87%
Aug 11, 2025 $21.60 $20.64 $0.965 130,998.0 -0.80%
Aug 08, 2025 $21.90 $20.82 $1.08 159,977.0 -0.70%
Aug 07, 2025 $21.96 $20.87 $1.09 267,875.0 -2.61%
Aug 06, 2025 $22.04 $21.75 $0.2895 116,850.0 -0.18%
Aug 05, 2025 $22.26 $21.73 $0.535 128,141.0 -1.22%
Aug 04, 2025 $22.22 $21.83 $0.39 112,930.0 +1.37%
Aug 01, 2025 $22.39 $21.43 $0.96 190,572.0 -1.58%
Jul 31, 2025 $22.35 $21.54 $0.815 172,719.0 +1.97%
Jul 30, 2025 $22.28 $21.26 $1.02 125,059.0 +0.74%
Jul 29, 2025 $22.18 $21.44 $0.74 165,360.0 -0.96%
Jul 28, 2025 $22.00 $20.61 $1.39 246,691.0 +2.97%
Jul 25, 2025 $21.79 $21.05 $0.74 177,253.0 -1.26%
Jul 24, 2025 $22.23 $21.45 $0.785 204,419.0 -4.02%

Anterix Inc Stock (ATEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anterix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anterix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anterix Inc Stock (ATEX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.20 $20.64 $2.56 3,469,013.0 +1.08%
Jul, 2025 $25.72 $20.61 $5.11 3,931,755.0 -13.41%
Jun, 2025 $29.59 $25.17 $4.42 3,911,045.0 -3.54%
May, 2025 $31.61 $26.50 $5.11 2,283,380.0 -10.92%
Apr, 2025 $37.25 $28.50 $8.75 2,945,552.0 -18.44%
Mar, 2025 $39.62 $35.63 $3.99 3,264,699.0 -6.15%
Feb, 2025 $42.91 $27.72 $15.19 4,562,340.0 +36.51%
Jan, 2025 $32.74 $27.37 $5.37 2,710,135.0 -6.85%

Anterix Inc Stock (ATEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.89 $29.64 $5.25 1,827,361.0 -12.07%
Nov, 2024 $35.51 $31.00 $4.50 2,626,134.0 +6.83%
Oct, 2024 $37.56 $30.70 $6.86 3,211,767.0 -13.75%
Sep, 2024 $40.28 $35.15 $5.13 6,542,690.0 +6.17%
Aug, 2024 $41.17 $33.81 $7.36 4,711,540.0 -11.90%
Jul, 2024 $42.41 $37.89 $4.52 2,673,489.0 +1.69%
Jun, 2024 $40.30 $29.30 $11.00 3,790,119.0 +17.65%
May, 2024 $34.16 $31.20 $2.96 2,131,691.0 +6.76%
Apr, 2024 $34.71 $31.12 $3.59 1,970,833.0 -6.22%
Mar, 2024 $40.27 $33.00 $7.27 1,733,305.0 -15.34%
Feb, 2024 $40.45 $29.61 $10.84 3,563,200.0 +33.13%
Jan, 2024 $34.66 $29.12 $5.54 1,743,677.0 -10.50%

Anterix Inc Stock (ATEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.83 $32.50 $4.33 2,332,432.0 +1.90%
Nov, 2023 $33.39 $28.70 $4.69 3,195,879.0 +7.25%
Oct, 2023 $32.96 $29.25 $3.71 3,756,957.0 -2.84%
Sep, 2023 $34.54 $29.68 $4.86 5,754,489.0 -5.17%
Aug, 2023 $34.47 $27.20 $7.27 5,320,825.0 +17.88%
Jul, 2023 $32.20 $27.90 $4.30 2,938,042.0 -11.42%
Jun, 2023 $36.97 $30.45 $6.52 3,579,668.0 -2.94%
May, 2023 $33.48 $29.66 $3.82 3,683,696.0 +3.39%
Apr, 2023 $34.35 $30.71 $3.64 1,943,512.0 -4.42%
Mar, 2023 $33.09 $27.59 $5.50 4,266,319.0 +9.40%
Feb, 2023 $39.16 $28.22 $10.94 2,665,145.0 -16.27%
Jan, 2023 $38.20 $32.41 $5.79 1,434,889.0 +12.12%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):