Get the Stockscreener App
37.67
0.69%
-0.26
After Hours:
37.39
-0.28
-0.74%
Anterix Inc Stock (ATEX) Price History
The historical daily chart and data for Anterix Inc stock (ATEX), show that the latest closing stock price as of April 15, 2026, is $37.67.
- Anterix Inc all-time high stock price is $66.55, occurred on November 04, 2021.
- The lowest Anterix Inc stock price recorded was $17.58 on November 07, 2025. Since then, Anterix Inc's stock price has risen over 114.28% to $37.67 now.
- The 52-week high stock price for ATEX is $43.45, representing a 15.33% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for ATEX is $17.58, indicating a -53.33% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Anterix Inc (ATEX) stock in the beginning of 2025 was $59.47. The stock closed the year at $32.17, a loss of over -45.91% for the year.
The table below shows more information about ATEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $39.05 | $37.67 | $1.38 | 247,242.0 | -0.69% |
| Apr 14, 2026 | $38.10 | $36.10 | $2.00 | 353,602.0 | +5.51% |
| Apr 13, 2026 | $37.43 | $35.07 | $2.36 | 307,409.0 | +0.17% |
| Apr 10, 2026 | $37.70 | $34.76 | $2.95 | 407,329.0 | -4.45% |
| Apr 09, 2026 | $43.45 | $37.43 | $6.02 | 547,904.0 | -9.47% |
| Apr 08, 2026 | $42.93 | $41.29 | $1.64 | 381,584.0 | +0.83% |
| Apr 07, 2026 | $41.23 | $39.40 | $1.83 | 180,690.0 | +1.93% |
| Apr 06, 2026 | $41.40 | $39.75 | $1.65 | 237,197.0 | -0.05% |
| Apr 02, 2026 | $40.50 | $38.46 | $2.04 | 227,229.0 | +3.27% |
| Apr 01, 2026 | $40.00 | $38.84 | $1.16 | 252,706.0 | +2.41% |
| Mar 31, 2026 | $38.83 | $37.12 | $1.70 | 176,135.0 | +4.66% |
| Mar 30, 2026 | $38.92 | $36.05 | $2.87 | 374,503.0 | -4.58% |
| Mar 27, 2026 | $39.13 | $37.49 | $1.64 | 184,025.0 | -1.39% |
| Mar 26, 2026 | $41.00 | $38.70 | $2.30 | 235,875.0 | -4.41% |
| Mar 25, 2026 | $40.94 | $39.04 | $1.90 | 263,804.0 | +5.32% |
| Mar 24, 2026 | $40.15 | $37.11 | $3.04 | 282,173.0 | -0.26% |
| Mar 23, 2026 | $40.75 | $37.68 | $3.07 | 433,984.0 | -1.83% |
| Mar 20, 2026 | $40.86 | $38.74 | $2.11 | 313,245.0 | -1.58% |
| Mar 19, 2026 | $40.40 | $37.36 | $3.04 | 332,053.0 | +4.88% |
| Mar 18, 2026 | $40.67 | $37.25 | $3.42 | 361,535.0 | +0.91% |
| Mar 17, 2026 | $37.98 | $36.42 | $1.56 | 174,437.0 | +3.75% |
Anterix Inc Stock (ATEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anterix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anterix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anterix Inc Stock (ATEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $43.45 | $34.76 | $8.69 | 3,390,134.0 | -1.36% |
| Mar, 2026 | $41.00 | $35.29 | $5.71 | 6,371,856.0 | +3.47% |
| Feb, 2026 | $38.29 | $25.49 | $12.80 | 10,435,978.0 | +40.53% |
| Jan, 2026 | $30.27 | $21.47 | $8.80 | 6,136,913.0 | +20.32% |
Anterix Inc Stock (ATEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.29 | $19.55 | $3.74 | 4,476,196.0 | +3.99% |
| Nov, 2025 | $22.85 | $17.58 | $5.27 | 4,719,176.0 | +1.68% |
| Oct, 2025 | $23.37 | $19.09 | $4.28 | 4,197,190.0 | -5.82% |
| Sep, 2025 | $23.94 | $20.91 | $3.03 | 4,626,238.0 | -9.56% |
| Aug, 2025 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| Jul, 2025 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| Jun, 2025 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| May, 2025 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| Apr, 2025 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| Mar, 2025 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| Feb, 2025 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| Jan, 2025 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc Stock (ATEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| Nov, 2024 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| Oct, 2024 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| Sep, 2024 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| Aug, 2024 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| Jul, 2024 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| Jun, 2024 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| May, 2024 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| Apr, 2024 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| Mar, 2024 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| Feb, 2024 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| Jan, 2024 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
0.60%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):