Get the Stockscreener App
86.27
0.95%
-0.83
After Hours:
86.27
Anterix Inc Stock (ATEX) Price History
The historical daily chart and data for Anterix Inc stock (ATEX), show that the latest closing stock price as of September 04, 2026, is $86.27.
- Anterix Inc all-time high stock price is $113.00, occurred on July 20, 2026.
- The lowest Anterix Inc stock price recorded was $17.58 on November 07, 2025. Since then, Anterix Inc's stock price has risen over 390.73% to $86.27 now.
- The 52-week high stock price for ATEX is $113.00, representing a 30.98% increase from the current share price, occurred on July 20, 2026.
- The 52-week low stock price for ATEX is $17.58, indicating a -79.62% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Anterix Inc (ATEX) stock in the beginning of 2025 was $59.47. The stock closed the year at $32.17, a loss of over -45.91% for the year.
The table below shows more information about ATEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $88.30 | $85.66 | $2.64 | 162,851.0 | -0.95% |
| Sep 03, 2026 | $88.80 | $85.11 | $3.69 | 260,631.0 | +0.57% |
| Sep 02, 2026 | $92.95 | $86.25 | $6.70 | 286,752.0 | -3.28% |
| Sep 01, 2026 | $91.72 | $85.58 | $6.14 | 266,865.0 | -1.47% |
| Aug 31, 2026 | $93.75 | $88.80 | $4.95 | 390,707.0 | -1.56% |
| Aug 28, 2026 | $95.26 | $91.70 | $3.56 | 200,797.0 | -2.47% |
| Aug 27, 2026 | $95.95 | $92.54 | $3.41 | 229,887.0 | +0.54% |
| Aug 26, 2026 | $95.43 | $90.90 | $4.53 | 241,194.0 | +1.94% |
| Aug 25, 2026 | $94.63 | $90.06 | $4.57 | 343,532.0 | +2.20% |
| Aug 24, 2026 | $92.65 | $87.64 | $5.02 | 376,895.0 | -3.08% |
| Aug 21, 2026 | $93.89 | $86.02 | $7.87 | 330,102.0 | +9.31% |
| Aug 20, 2026 | $89.53 | $83.31 | $6.22 | 265,836.0 | -3.80% |
| Aug 19, 2026 | $92.38 | $86.67 | $5.70 | 278,116.0 | -2.28% |
| Aug 18, 2026 | $90.91 | $86.10 | $4.81 | 355,978.0 | -0.90% |
| Aug 17, 2026 | $92.25 | $89.23 | $3.02 | 304,815.0 | +0.04% |
| Aug 14, 2026 | $92.27 | $87.52 | $4.75 | 433,732.0 | +0.04% |
| Aug 13, 2026 | $93.89 | $85.50 | $8.39 | 306,212.0 | +3.03% |
| Aug 12, 2026 | $94.79 | $79.91 | $14.88 | 881,370.0 | -4.45% |
| Aug 11, 2026 | $96.68 | $89.21 | $7.47 | 540,593.0 | +0.16% |
Anterix Inc Stock (ATEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anterix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anterix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anterix Inc Stock (ATEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $92.95 | $85.11 | $7.84 | 1,139,950.0 | -5.08% |
| Aug, 2026 | $107.3 | $79.91 | $27.40 | 7,219,332.0 | -2.29% |
| Jul, 2026 | $113.0 | $85.88 | $27.12 | 8,408,390.0 | -9.64% |
| Jun, 2026 | $103.9 | $61.51 | $42.40 | 12,500,091.0 | +60.79% |
| May, 2026 | $66.29 | $47.85 | $18.44 | 7,165,810.0 | +32.49% |
| Apr, 2026 | $48.51 | $34.76 | $13.75 | 7,035,588.0 | +26.53% |
| Mar, 2026 | $41.00 | $35.29 | $5.71 | 6,371,856.0 | +3.47% |
| Feb, 2026 | $38.29 | $25.49 | $12.80 | 10,435,978.0 | +40.53% |
| Jan, 2026 | $30.27 | $21.47 | $8.80 | 6,136,913.0 | +20.32% |
Anterix Inc Stock (ATEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.29 | $19.55 | $3.74 | 4,476,196.0 | +3.99% |
| Nov, 2025 | $22.85 | $17.58 | $5.27 | 4,719,176.0 | +1.68% |
| Oct, 2025 | $23.37 | $19.09 | $4.28 | 4,197,190.0 | -5.82% |
| Sep, 2025 | $23.94 | $20.91 | $3.03 | 4,626,238.0 | -9.56% |
| Aug, 2025 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| Jul, 2025 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| Jun, 2025 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| May, 2025 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| Apr, 2025 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| Mar, 2025 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| Feb, 2025 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| Jan, 2025 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc Stock (ATEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| Nov, 2024 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| Oct, 2024 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| Sep, 2024 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| Aug, 2024 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| Jul, 2024 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| Jun, 2024 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| May, 2024 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| Apr, 2024 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| Mar, 2024 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| Feb, 2024 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| Jan, 2024 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
0.59%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):