Alger 35 Etf (ATFV)

Overview News Price History Discussions Forecast Dividend History

Alger 35 Etf Stock (ATFV) Price History

The historical daily chart and data for Alger 35 Etf stock (ATFV), show that the latest closing stock price as of April 15, 2026, is $36.11.

Alger 35 Etf all-time high stock price is $36.90, occurred on November 03, 2025.
The lowest Alger 35 Etf stock price recorded was $13.44 on March 15, 2023. Since then, Alger 35 Etf's stock price has risen over 168.70% to $36.11 now.
The 52-week high stock price for ATFV is $36.90, representing a 2.19% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for ATFV is $20.38, indicating a -43.56% decrease from the current share price, occurred on April 21, 2025.
The closing price of Alger 35 Etf (ATFV) stock in the beginning of 2025 was $16.05. The stock closed the year at $15.24, a loss of over -5.03% for the year.

The table below shows more information about ATFV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$36.22	$35.77	$0.45	33,980.0	+0.47%
Apr 14, 2026	$35.94	$35.10	$0.84	41,390.0	+3.78%
Apr 13, 2026	$34.72	$33.99	$0.73	15,455.0	+1.64%
Apr 10, 2026	$34.12	$33.68	$0.44	48,310.0	+1.32%
Apr 09, 2026	$33.66	$33.07	$0.59	23,613.0	+1.04%
Apr 08, 2026	$33.75	$33.15	$0.5992	45,300.0	+2.51%
Apr 07, 2026	$32.47	$31.77	$0.7034	12,539.0	+0.29%
Apr 06, 2026	$32.37	$32.00	$0.3693	15,792.0	+1.38%
Apr 02, 2026	$31.95	$30.95	$0.9994	26,370.0	+0.89%
Apr 01, 2026	$31.98	$31.56	$0.425	10,371.0	+0.89%
Mar 31, 2026	$31.41	$30.59	$0.8199	15,856.0	+4.80%
Mar 30, 2026	$30.59	$29.73	$0.8599	12,793.0	-1.44%
Mar 27, 2026	$31.03	$30.32	$0.71	44,201.0	-2.35%
Mar 26, 2026	$31.85	$31.05	$0.795	9,947.0	-3.65%
Mar 25, 2026	$32.58	$32.18	$0.4033	4,977.0	+0.84%
Mar 24, 2026	$32.12	$31.83	$0.2899	13,681.0	-1.20%
Mar 23, 2026	$32.78	$32.17	$0.61	27,193.0	+1.60%
Mar 20, 2026	$32.25	$31.63	$0.62	24,461.0	-2.63%
Mar 19, 2026	$32.82	$32.33	$0.49	3,849.0	+0.15%
Mar 18, 2026	$33.10	$32.70	$0.40	8,921.0	-1.12%
Mar 17, 2026	$33.22	$32.89	$0.33	13,867.0	-0.27%

Alger 35 Etf Stock (ATFV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger 35 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger 35 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger 35 Etf Stock (ATFV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$36.22	$30.95	$5.27	307,100.0	+15.11%
Mar, 2026	$33.44	$29.73	$3.71	650,289.0	-5.88%
Feb, 2026	$34.75	$32.20	$2.55	584,863.0	-2.46%
Jan, 2026	$36.36	$34.05	$2.31	767,482.0	-2.01%

Alger 35 Etf Stock (ATFV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.87	$33.40	$2.47	996,710.0	+0.28%
Nov, 2025	$36.90	$32.50	$4.40	830,394.0	-3.54%
Oct, 2025	$36.90	$33.75	$3.15	777,477.0	+2.62%
Sep, 2025	$35.91	$31.44	$4.47	1,689,439.0	+10.50%
Aug, 2025	$33.02	$30.09	$2.93	500,015.0	+2.36%
Jul, 2025	$31.95	$28.35	$3.60	190,954.0	+6.36%
Jun, 2025	$29.57	$26.99	$2.58	104,145.0	+10.02%
May, 2025	$27.18	$23.34	$3.84	180,812.0	+17.21%
Apr, 2025	$23.01	$18.98	$4.03	119,042.0	+4.35%
Mar, 2025	$25.07	$21.38	$3.69	132,192.0	-11.26%
Feb, 2025	$28.11	$23.98	$4.13	255,801.0	-6.85%
Jan, 2025	$28.28	$24.99	$3.29	333,718.0	+4.99%

Alger 35 Etf Stock (ATFV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.72	$24.86	$1.86	203,601.0	+1.01%
Nov, 2024	$25.51	$22.56	$2.95	401,113.0	+12.05%
Oct, 2024	$23.45	$21.99	$1.46	260,248.0	+1.79%
Sep, 2024	$22.76	$19.43	$3.33	120,679.0	+4.89%
Aug, 2024	$21.51	$18.04	$3.47	219,807.0	+4.52%
Jul, 2024	$22.22	$19.85	$2.37	114,955.0	-5.31%
Jun, 2024	$21.93	$20.56	$1.37	29,849.0	+4.14%
May, 2024	$21.99	$19.06	$2.93	216,543.0	+7.89%
Apr, 2024	$20.55	$18.47	$2.08	26,936.0	-5.40%
Mar, 2024	$20.62	$19.69	$0.9341	47,807.0	+1.42%
Feb, 2024	$19.93	$18.29	$1.64	82,171.0	+8.84%
Jan, 2024	$19.20	$16.64	$2.56	318,938.0	+5.65%