Get the Stockscreener App
98.02
30.86%
-43.75
Pre-market:
100.13
2.11
+2.15%
Adtalem Global Education Inc Stock (ATGE) Option Chain
For the December 19, 2025 expiration date, the ATGE stock option chain has a total of 258 contracts, with 256 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Adtalem Global Education Inc (ATGE) Most Active Options & Calendar
ATGE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.80 | -19.70 | -96.10% | 252 |
|
170.00
|
0.30 | -2.12 | -87.60% | 3 |
|
150.00
|
0.10 | -6.00 | -98.36% | 1 |
|
45.00
|
95.75 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ATGE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
9.20 | 6.73 | +272.47% | 1 |
|
120.00
|
19.69 | 16.52 | +521.14% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Adtalem Global Education Inc Stock (ATGE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 256 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $125.00 |
2.93%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):