Get the Stockscreener App
106.04
0.62%
-0.66
Adtalem Global Education Inc Stock (ATGE) Option Chain
For the May 16, 2025 expiration date, the ATGE stock option chain has a total of 534 contracts, with 526 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Adtalem Global Education Inc (ATGE) Most Active Options & Calendar
ATGE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.70 | -0.60 | -18.18% | 500 |
|
125.00
|
1.15 | -0.08 | -6.50% | 14 |
|
120.00
|
2.50 | -0.16 | -6.02% | 6 |
|
110.00
|
5.30 | 0.20 | +3.92% | 5 |
|
105.00
|
9.35 | 2.15 | +29.86% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ATGE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.52 | -0.08 | -3.08% | 5 |
|
100.00
|
3.60 | -0.30 | -7.69% | 2 |
|
90.00
|
1.86 | -0.04 | -2.11% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Adtalem Global Education Inc Stock (ATGE) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 526 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $115.00 |
0.76%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):