0.398
price up icon0.91%   0.0036
 
loading

Athira Pharma Inc Stock (ATHA) Price History

The historical daily chart and data for Athira Pharma Inc stock (ATHA), show that the latest closing stock price as of August 22, 2025, is $0.398.
  • Athira Pharma Inc all-time high stock price is $34.79, occurred on December 31, 2020.
  • The lowest Athira Pharma Inc stock price recorded was $0.2195 on April 08, 2025. Since then, Athira Pharma Inc's stock price has risen over 81.28% to $0.398 now.
  • The 52-week high stock price for ATHA is $3.51, representing a 781.91% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for ATHA is $0.2195, indicating a -44.84% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Athira Pharma Inc (ATHA) stock in the beginning of 2024 was $13.00. The stock closed the year at $3.17, a loss of over -75.62% for the year.
The table below shows more information about ATHA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.4079 $0.3801 $0.0278 175,101.0 +0.91%
Aug 21, 2025 $0.3999 $0.3763 $0.0236 68,990.0 -1.03%
Aug 20, 2025 $0.413 $0.3756 $0.0374 83,168.0 +0.13%
Aug 19, 2025 $0.4079 $0.382 $0.0259 17,699.0 +1.30%
Aug 18, 2025 $0.4089 $0.38 $0.0289 109,859.0 -1.95%
Aug 15, 2025 $0.4114 $0.39 $0.0214 83,803.0 +0.65%
Aug 14, 2025 $0.41 $0.3848 $0.0252 134,449.0 +2.08%
Aug 13, 2025 $0.4122 $0.3848 $0.0274 177,617.0 +1.35%
Aug 12, 2025 $0.395 $0.3795 $0.0155 86,308.0 +1.26%
Aug 11, 2025 $0.392 $0.3795 $0.0125 123,546.0 -3.06%
Aug 08, 2025 $0.40 $0.385 $0.015 90,260.0 +5.95%
Aug 07, 2025 $0.38 $0.36 $0.02 42,052.0 -2.37%
Aug 06, 2025 $0.3889 $0.3732 $0.0157 97,362.0 +1.74%
Aug 05, 2025 $0.3899 $0.3646 $0.0253 70,037.0 +0.35%
Aug 04, 2025 $0.3999 $0.3702 $0.0297 82,213.0 +0.27%
Aug 01, 2025 $0.3784 $0.3236 $0.0548 348,695.0 -2.58%
Jul 31, 2025 $0.40 $0.36 $0.04 122,399.0 +6.44%
Jul 30, 2025 $0.41 $0.3415 $0.0685 494,339.0 -8.04%
Jul 29, 2025 $0.4179 $0.381 $0.0369 139,536.0 -5.96%
Jul 28, 2025 $0.4494 $0.4122 $0.0372 140,380.0 -9.87%
Jul 25, 2025 $0.47 $0.44 $0.03 126,880.0 -1.10%
Jul 24, 2025 $0.5074 $0.4381 $0.0694 352,802.0 -5.91%

Athira Pharma Inc Stock (ATHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athira Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athira Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athira Pharma Inc Stock (ATHA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.413 $0.3236 $0.0894 1,966,260.0 +4.74%
Jul, 2025 $0.5074 $0.2854 $0.222 6,090,161.0 +25.83%
Jun, 2025 $0.37 $0.2733 $0.0967 18,804,209.0 -3.36%
May, 2025 $0.3247 $0.23 $0.0947 10,058,537.0 +10.97%
Apr, 2025 $0.3113 $0.2195 $0.0918 4,559,902.0 -1.16%
Mar, 2025 $0.435 $0.2743 $0.1607 4,106,313.0 -30.63%
Feb, 2025 $0.5502 $0.368 $0.1822 3,678,811.0 -21.82%
Jan, 2025 $0.608 $0.49 $0.118 4,179,619.0 -10.47%

Athira Pharma Inc Stock (ATHA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6679 $0.506 $0.1619 6,330,821.0 -16.36%
Nov, 2024 $0.8264 $0.544 $0.2824 275,722,654.0 +53.05%
Oct, 2024 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
Sep, 2024 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
Aug, 2024 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
Jul, 2024 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
Jun, 2024 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
May, 2024 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
Apr, 2024 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
Mar, 2024 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
Feb, 2024 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
Jan, 2024 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc Stock (ATHA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
Nov, 2023 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
Oct, 2023 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
Sep, 2023 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
Aug, 2023 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
Jul, 2023 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
Jun, 2023 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
May, 2023 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
Apr, 2023 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
Mar, 2023 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
Feb, 2023 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
Jan, 2023 $4.18 $3.15 $1.03 9,096,060.0 +27.44%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):