0.3702
price down icon2.58%   -0.0098
after-market After Hours: .37 -0.0002 -0.05%
loading

Athira Pharma Inc Stock (ATHA) Price History

The historical daily chart and data for Athira Pharma Inc stock (ATHA), show that the latest closing stock price as of August 01, 2025, is $0.3702.
  • Athira Pharma Inc all-time high stock price is $34.79, occurred on December 31, 2020.
  • The lowest Athira Pharma Inc stock price recorded was $0.2195 on April 08, 2025. Since then, Athira Pharma Inc's stock price has risen over 68.62% to $0.3702 now.
  • The 52-week high stock price for ATHA is $3.67, representing a 891.36% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for ATHA is $0.2195, indicating a -40.69% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Athira Pharma Inc (ATHA) stock in the beginning of 2024 was $13.00. The stock closed the year at $3.17, a loss of over -75.62% for the year.
The table below shows more information about ATHA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.3784 $0.3236 $0.0548 348,695.0 -2.58%
Jul 31, 2025 $0.40 $0.36 $0.04 122,399.0 +6.44%
Jul 30, 2025 $0.41 $0.3415 $0.0685 494,339.0 -8.04%
Jul 29, 2025 $0.4179 $0.381 $0.0369 139,536.0 -5.96%
Jul 28, 2025 $0.4494 $0.4122 $0.0372 140,380.0 -9.87%
Jul 25, 2025 $0.47 $0.44 $0.03 126,880.0 -1.10%
Jul 24, 2025 $0.5074 $0.4381 $0.0694 352,802.0 -5.91%
Jul 23, 2025 $0.50 $0.48 $0.02 57,319.0 +5.35%
Jul 22, 2025 $0.4849 $0.451 $0.0339 501,424.0 +8.40%
Jul 21, 2025 $0.46 $0.41 $0.05 187,928.0 +5.64%
Jul 18, 2025 $0.4781 $0.40 $0.0781 397,695.0 +3.82%
Jul 17, 2025 $0.4181 $0.38 $0.0381 104,050.0 +2.32%
Jul 16, 2025 $0.4058 $0.365 $0.0408 142,198.0 -3.08%
Jul 15, 2025 $0.4103 $0.3854 $0.0249 72,522.0 -1.49%
Jul 14, 2025 $0.4424 $0.382 $0.0604 210,941.0 -7.47%
Jul 11, 2025 $0.4426 $0.41 $0.0326 270,517.0 +3.28%
Jul 10, 2025 $0.459 $0.3901 $0.0689 509,842.0 +4.08%
Jul 09, 2025 $0.4049 $0.35 $0.0549 336,455.0 +9.32%
Jul 08, 2025 $0.39 $0.33 $0.06 615,781.0 +12.09%
Jul 07, 2025 $0.3611 $0.3301 $0.031 519,007.0 -2.91%
Jul 03, 2025 $0.35 $0.295 $0.055 320,322.0 +12.92%

Athira Pharma Inc Stock (ATHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athira Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athira Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athira Pharma Inc Stock (ATHA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3784 $0.3236 $0.0548 348,695.0 +0.00%
Jul, 2025 $0.5074 $0.2854 $0.222 6,438,856.0 +22.58%
Jun, 2025 $0.37 $0.2733 $0.0967 18,804,209.0 -3.36%
May, 2025 $0.3247 $0.23 $0.0947 10,058,537.0 +10.97%
Apr, 2025 $0.3113 $0.2195 $0.0918 4,559,902.0 -1.16%
Mar, 2025 $0.435 $0.2743 $0.1607 4,106,313.0 -30.63%
Feb, 2025 $0.5502 $0.368 $0.1822 3,678,811.0 -21.82%
Jan, 2025 $0.608 $0.49 $0.118 4,179,619.0 -10.47%

Athira Pharma Inc Stock (ATHA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6679 $0.506 $0.1619 6,330,821.0 -16.36%
Nov, 2024 $0.8264 $0.544 $0.2824 275,722,654.0 +53.05%
Oct, 2024 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
Sep, 2024 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
Aug, 2024 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
Jul, 2024 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
Jun, 2024 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
May, 2024 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
Apr, 2024 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
Mar, 2024 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
Feb, 2024 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
Jan, 2024 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc Stock (ATHA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
Nov, 2023 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
Oct, 2023 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
Sep, 2023 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
Aug, 2023 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
Jul, 2023 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
Jun, 2023 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
May, 2023 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
Apr, 2023 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
Mar, 2023 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
Feb, 2023 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
Jan, 2023 $4.18 $3.15 $1.03 9,096,060.0 +27.44%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):