Get the Stockscreener App
25.31
0.36%
0.09
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History
The historical daily chart and data for Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock (ATHS), show that the latest closing stock price as of November 21, 2025, is $25.31.
- Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 all-time high stock price is $26.25, occurred on February 04, 2025.
- The lowest Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price recorded was $24.01 on April 11, 2025. Since then, Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25's stock price has risen over 5.41% to $25.31 now.
- The 52-week high stock price for ATHS is $26.25, representing a 3.71% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for ATHS is $24.01, indicating a -5.14% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about ATHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $25.49 | $25.22 | $0.27 | 14,855.0 | +0.36% |
| Nov 20, 2025 | $25.44 | $25.22 | $0.22 | 30,512.0 | -0.67% |
| Nov 19, 2025 | $25.46 | $25.31 | $0.15 | 40,771.0 | +0.08% |
| Nov 18, 2025 | $25.41 | $25.30 | $0.11 | 15,340.0 | +0.16% |
| Nov 17, 2025 | $25.44 | $25.32 | $0.1161 | 26,287.0 | -0.16% |
| Nov 14, 2025 | $25.39 | $25.26 | $0.13 | 18,615.0 | +0.24% |
| Nov 13, 2025 | $25.53 | $25.31 | $0.22 | 17,145.0 | -0.86% |
| Nov 12, 2025 | $25.53 | $25.44 | $0.09 | 38,419.0 | +0.35% |
| Nov 11, 2025 | $25.50 | $25.42 | $0.08 | 16,637.0 | -0.16% |
| Nov 10, 2025 | $25.52 | $25.41 | $0.11 | 44,027.0 | +0.35% |
| Nov 07, 2025 | $25.40 | $25.19 | $0.21 | 33,636.0 | +0.44% |
| Nov 06, 2025 | $25.33 | $25.18 | $0.15 | 67,976.0 | +0.28% |
| Nov 05, 2025 | $25.25 | $25.17 | $0.08 | 37,518.0 | +0.16% |
| Nov 04, 2025 | $25.18 | $25.09 | $0.09 | 76,252.0 | -0.04% |
| Nov 03, 2025 | $25.29 | $25.15 | $0.14 | 142,347.0 | -0.28% |
| Oct 31, 2025 | $25.44 | $25.24 | $0.20 | 212,545.0 | -0.10% |
| Oct 30, 2025 | $25.30 | $25.24 | $0.061 | 46,944.0 | -0.10% |
| Oct 29, 2025 | $25.44 | $25.29 | $0.15 | 102,767.0 | +0.04% |
| Oct 28, 2025 | $25.34 | $25.28 | $0.06 | 23,820.0 | -0.06% |
| Oct 27, 2025 | $25.36 | $25.29 | $0.07 | 22,589.0 | -0.02% |
| Oct 24, 2025 | $25.34 | $25.30 | $0.0399 | 5,918.0 | +0.08% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.53 | $25.09 | $0.44 | 635,192.0 | +0.24% |
| Oct, 2025 | $25.88 | $25.24 | $0.641 | 917,175.0 | -1.21% |
| Sep, 2025 | $26.17 | $25.35 | $0.82 | 442,863.0 | +0.83% |
| Aug, 2025 | $25.92 | $25.16 | $0.76 | 525,960.0 | +0.68% |
| Jul, 2025 | $25.30 | $24.97 | $0.33 | 750,420.0 | +1.12% |
| Jun, 2025 | $25.47 | $24.75 | $0.72 | 1,270,556.0 | +0.81% |
| May, 2025 | $25.17 | $24.45 | $0.7199 | 787,604.0 | -0.20% |
| Apr, 2025 | $25.25 | $24.01 | $1.24 | 1,189,914.0 | -1.82% |
| Mar, 2025 | $26.00 | $25.07 | $0.925 | 2,319,562.0 | -2.63% |
| Feb, 2025 | $26.25 | $25.28 | $0.97 | 793,186.0 | +2.37% |
| Jan, 2025 | $25.80 | $24.92 | $0.88 | 1,020,337.0 | +0.88% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.82 | $25.00 | $0.82 | 1,327,241.0 | -2.32% |
| Nov, 2024 | $25.85 | $25.38 | $0.47 | 796,220.0 | +0.39% |
| Oct, 2024 | $25.89 | $25.36 | $0.53 | 1,254,064.0 | +0.35% |
| Sep, 2024 | $25.86 | $25.18 | $0.68 | 1,389,111.0 | +1.50% |
| Aug, 2024 | $25.57 | $24.12 | $1.45 | 1,912,514.0 | +0.32% |
| Jul, 2024 | $25.63 | $25.05 | $0.5791 | 1,330,413.0 | -0.79% |
| Jun, 2024 | $26.00 | $25.31 | $0.69 | 2,431,895.0 | -0.47% |
| May, 2024 | $25.58 | $24.79 | $0.79 | 2,357,670.0 | +2.45% |
| Apr, 2024 | $25.05 | $24.66 | $0.39 | 523,058.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):