Get the Stockscreener App
25.04
0.12%
0.03
After Hours:
25.04
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History
The historical daily chart and data for Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock (ATHS), show that the latest closing stock price as of May 22, 2026, is $25.04.
- Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 all-time high stock price is $26.25, occurred on February 04, 2025.
- The lowest Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price recorded was $23.60 on March 30, 2026. Since then, Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25's stock price has risen over 6.10% to $25.04 now.
- The 52-week high stock price for ATHS is $26.17, representing a 4.51% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for ATHS is $23.60, indicating a -5.75% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ATHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.05 | $24.99 | $0.06 | 4,282.0 | +0.12% |
| May 21, 2026 | $25.09 | $24.92 | $0.1653 | 53,400.0 | -0.24% |
| May 20, 2026 | $25.17 | $25.03 | $0.14 | 22,949.0 | +0.04% |
| May 19, 2026 | $25.19 | $25.05 | $0.14 | 127,484.0 | -0.14% |
| May 18, 2026 | $25.17 | $25.05 | $0.12 | 10,786.0 | +0.18% |
| May 15, 2026 | $25.21 | $24.99 | $0.22 | 18,229.0 | -0.24% |
| May 14, 2026 | $25.21 | $25.07 | $0.14 | 18,333.0 | -0.16% |
| May 13, 2026 | $25.20 | $25.12 | $0.0791 | 12,723.0 | +0.04% |
| May 12, 2026 | $25.26 | $25.10 | $0.16 | 14,097.0 | -0.28% |
| May 11, 2026 | $25.29 | $25.10 | $0.19 | 23,791.0 | +0.04% |
| May 08, 2026 | $25.21 | $25.08 | $0.13 | 24,304.0 | +0.16% |
| May 07, 2026 | $25.20 | $25.11 | $0.09 | 23,197.0 | +0.16% |
| May 06, 2026 | $25.16 | $25.10 | $0.06 | 15,967.0 | +0.08% |
| May 05, 2026 | $25.15 | $25.04 | $0.11 | 17,907.0 | -0.04% |
| May 04, 2026 | $25.11 | $25.02 | $0.09 | 45,846.0 | -0.16% |
| May 01, 2026 | $25.16 | $25.01 | $0.15 | 53,368.0 | +0.40% |
| Apr 30, 2026 | $25.15 | $25.00 | $0.15 | 28,413.0 | +0.12% |
| Apr 29, 2026 | $25.08 | $25.02 | $0.06 | 29,143.0 | +0.00% |
| Apr 28, 2026 | $25.06 | $25.02 | $0.04 | 30,142.0 | -0.26% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.29 | $24.92 | $0.37 | 490,945.0 | -0.04% |
| Apr, 2026 | $25.19 | $23.69 | $1.50 | 1,145,284.0 | +5.79% |
| Mar, 2026 | $25.14 | $23.60 | $1.54 | 2,433,358.0 | -5.66% |
| Feb, 2026 | $25.60 | $24.91 | $0.69 | 1,097,274.0 | -0.71% |
| Jan, 2026 | $25.29 | $25.03 | $0.26 | 729,481.0 | +1.04% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.35 | $24.18 | $1.17 | 947,228.0 | -0.75% |
| Nov, 2025 | $25.53 | $25.09 | $0.44 | 924,519.0 | -0.12% |
| Oct, 2025 | $25.88 | $25.24 | $0.641 | 917,175.0 | -1.21% |
| Sep, 2025 | $26.17 | $25.35 | $0.82 | 442,863.0 | +0.83% |
| Aug, 2025 | $25.92 | $25.16 | $0.76 | 525,960.0 | +0.68% |
| Jul, 2025 | $25.30 | $24.97 | $0.33 | 750,420.0 | +1.12% |
| Jun, 2025 | $25.47 | $24.75 | $0.72 | 1,270,556.0 | +0.81% |
| May, 2025 | $25.17 | $24.45 | $0.7199 | 787,604.0 | -0.20% |
| Apr, 2025 | $25.25 | $24.01 | $1.24 | 1,189,914.0 | -1.82% |
| Mar, 2025 | $26.00 | $25.07 | $0.925 | 2,319,562.0 | -2.63% |
| Feb, 2025 | $26.25 | $25.28 | $0.97 | 793,186.0 | +2.37% |
| Jan, 2025 | $25.80 | $24.92 | $0.88 | 1,020,337.0 | +0.88% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.82 | $25.00 | $0.82 | 1,327,241.0 | -2.32% |
| Nov, 2024 | $25.85 | $25.38 | $0.47 | 796,220.0 | +0.39% |
| Oct, 2024 | $25.89 | $25.36 | $0.53 | 1,254,064.0 | +0.35% |
| Sep, 2024 | $25.86 | $25.18 | $0.68 | 1,389,111.0 | +1.50% |
| Aug, 2024 | $25.57 | $24.12 | $1.45 | 1,912,514.0 | +0.32% |
| Jul, 2024 | $25.63 | $25.05 | $0.5791 | 1,330,413.0 | -0.79% |
| Jun, 2024 | $26.00 | $25.31 | $0.69 | 2,431,895.0 | -0.47% |
| May, 2024 | $25.58 | $24.79 | $0.79 | 2,357,670.0 | +2.45% |
| Apr, 2024 | $25.05 | $24.66 | $0.39 | 523,058.0 | +0.00% |
0.31%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):