loading

Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History

The historical daily chart and data for Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock (ATHS), show that the latest closing stock price as of August 22, 2025, is $25.50.
  • Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 all-time high stock price is $26.25, occurred on February 04, 2025.
  • The lowest Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price recorded was $24.01 on April 11, 2025. Since then, Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25's stock price has risen over 6.21% to $25.50 now.
  • The 52-week high stock price for ATHS is $26.25, representing a 2.94% increase from the current share price, occurred on February 04, 2025.
  • The 52-week low stock price for ATHS is $24.01, indicating a -5.84% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about ATHS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.77 $25.50 $0.27 43,261.0 -0.58%
Aug 21, 2025 $25.79 $25.60 $0.19 13,158.0 -0.39%
Aug 20, 2025 $25.92 $25.69 $0.23 33,843.0 -0.35%
Aug 19, 2025 $25.89 $25.71 $0.175 29,950.0 +0.54%
Aug 18, 2025 $25.72 $25.65 $0.07 14,900.0 +0.27%
Aug 15, 2025 $25.67 $25.58 $0.09 8,157.0 +0.00%
Aug 14, 2025 $25.68 $25.55 $0.131 13,085.0 +0.51%
Aug 13, 2025 $25.58 $25.50 $0.08 55,137.0 +0.00%
Aug 12, 2025 $25.55 $25.48 $0.065 33,826.0 -0.20%
Aug 11, 2025 $25.55 $25.47 $0.08 16,844.0 +0.31%
Aug 08, 2025 $25.50 $25.41 $0.0897 16,366.0 +0.51%
Aug 07, 2025 $25.43 $25.29 $0.1399 17,815.0 +0.20%
Aug 06, 2025 $25.32 $25.23 $0.09 11,485.0 +0.10%
Aug 05, 2025 $25.32 $25.20 $0.12 16,083.0 -0.06%
Aug 04, 2025 $25.40 $25.21 $0.19 36,726.0 +0.32%
Aug 01, 2025 $25.21 $25.16 $0.0467 12,961.0 +0.08%
Jul 31, 2025 $25.24 $25.06 $0.18 89,712.0 +0.28%
Jul 30, 2025 $25.18 $25.06 $0.12 22,252.0 -0.08%
Jul 29, 2025 $25.15 $25.10 $0.05 13,842.0 +0.12%
Jul 28, 2025 $25.16 $25.06 $0.10 41,679.0 -0.04%
Jul 25, 2025 $25.25 $25.11 $0.14 28,965.0 -0.16%
Jul 24, 2025 $25.20 $25.10 $0.10 18,679.0 +0.00%

Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.92 $25.16 $0.76 416,858.0 +1.27%
Jul, 2025 $25.30 $24.97 $0.33 750,420.0 +1.12%
Jun, 2025 $25.47 $24.75 $0.72 1,270,556.0 +0.81%
May, 2025 $25.17 $24.45 $0.7199 787,604.0 -0.20%
Apr, 2025 $25.25 $24.01 $1.24 1,189,914.0 -1.82%
Mar, 2025 $26.00 $25.07 $0.925 2,319,562.0 -2.63%
Feb, 2025 $26.25 $25.28 $0.97 793,186.0 +2.37%
Jan, 2025 $25.80 $24.92 $0.88 1,020,337.0 +0.88%

Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.82 $25.00 $0.82 1,327,241.0 -2.32%
Nov, 2024 $25.85 $25.38 $0.47 796,220.0 +0.39%
Oct, 2024 $25.89 $25.36 $0.53 1,254,064.0 +0.35%
Sep, 2024 $25.86 $25.18 $0.68 1,389,111.0 +1.50%
Aug, 2024 $25.57 $24.12 $1.45 1,912,514.0 +0.32%
Jul, 2024 $25.63 $25.05 $0.5791 1,330,413.0 -0.79%
Jun, 2024 $26.00 $25.31 $0.69 2,431,895.0 -0.47%
May, 2024 $25.58 $24.79 $0.79 2,357,670.0 +2.45%
Apr, 2024 $25.05 $24.66 $0.39 523,058.0 +0.00%
insurance_diversified WDH
$1.85
price up icon 4.52%
$25.26
price up icon 0.64%
$17.54
price down icon 0.23%
insurance_diversified BNT
$65.84
price up icon 2.68%
insurance_diversified AEG
$7.96
price down icon 0.87%
insurance_diversified SLF
$58.91
price up icon 0.32%
Cap:     |  Volume (24h):