Get the Stockscreener App
25.05
0.04%
-0.010
After Hours:
25.05
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History
The historical daily chart and data for Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock (ATHS), show that the latest closing stock price as of January 07, 2026, is $25.05.
- Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 all-time high stock price is $26.25, occurred on February 04, 2025.
- The lowest Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price recorded was $24.01 on April 11, 2025. Since then, Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25's stock price has risen over 4.33% to $25.05 now.
- The 52-week high stock price for ATHS is $26.25, representing a 4.79% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for ATHS is $24.01, indicating a -4.15% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about ATHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $25.12 | $25.04 | $0.0758 | 35,036.0 | -0.04% |
| Jan 06, 2026 | $25.11 | $25.04 | $0.07 | 33,173.0 | +0.00% |
| Jan 05, 2026 | $25.18 | $25.06 | $0.12 | 51,182.0 | -0.08% |
| Jan 02, 2026 | $25.11 | $25.05 | $0.06 | 31,186.0 | +0.24% |
| Dec 31, 2025 | $25.09 | $25.00 | $0.0895 | 47,921.0 | -0.04% |
| Dec 30, 2025 | $25.15 | $25.02 | $0.13 | 141,285.0 | -0.28% |
| Dec 29, 2025 | $25.18 | $25.08 | $0.0999 | 29,728.0 | -0.24% |
| Dec 26, 2025 | $25.18 | $25.09 | $0.094 | 23,408.0 | +0.16% |
| Dec 24, 2025 | $25.14 | $25.01 | $0.13 | 22,792.0 | +0.36% |
| Dec 23, 2025 | $25.10 | $25.01 | $0.09 | 63,471.0 | -0.16% |
| Dec 22, 2025 | $25.09 | $25.05 | $0.04 | 40,078.0 | +0.08% |
| Dec 19, 2025 | $25.13 | $25.05 | $0.08 | 32,881.0 | -0.24% |
| Dec 18, 2025 | $25.16 | $25.05 | $0.1099 | 21,573.0 | +0.24% |
| Dec 17, 2025 | $25.10 | $25.03 | $0.07 | 24,261.0 | -0.04% |
| Dec 16, 2025 | $25.08 | $24.99 | $0.0899 | 22,492.0 | +0.32% |
| Dec 15, 2025 | $25.06 | $24.97 | $0.09 | 56,752.0 | -1.30% |
| Dec 12, 2025 | $25.34 | $25.25 | $0.0856 | 42,333.0 | -0.12% |
| Dec 11, 2025 | $25.34 | $25.27 | $0.07 | 32,024.0 | +0.28% |
| Dec 10, 2025 | $25.35 | $25.25 | $0.0999 | 36,233.0 | +0.16% |
| Dec 09, 2025 | $25.34 | $25.22 | $0.12 | 69,934.0 | +0.08% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.18 | $25.04 | $0.14 | 185,613.0 | +0.12% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.35 | $24.18 | $1.17 | 947,228.0 | -0.75% |
| Nov, 2025 | $25.53 | $25.09 | $0.44 | 924,519.0 | -0.12% |
| Oct, 2025 | $25.88 | $25.24 | $0.641 | 917,175.0 | -1.21% |
| Sep, 2025 | $26.17 | $25.35 | $0.82 | 442,863.0 | +0.83% |
| Aug, 2025 | $25.92 | $25.16 | $0.76 | 525,960.0 | +0.68% |
| Jul, 2025 | $25.30 | $24.97 | $0.33 | 750,420.0 | +1.12% |
| Jun, 2025 | $25.47 | $24.75 | $0.72 | 1,270,556.0 | +0.81% |
| May, 2025 | $25.17 | $24.45 | $0.7199 | 787,604.0 | -0.20% |
| Apr, 2025 | $25.25 | $24.01 | $1.24 | 1,189,914.0 | -1.82% |
| Mar, 2025 | $26.00 | $25.07 | $0.925 | 2,319,562.0 | -2.63% |
| Feb, 2025 | $26.25 | $25.28 | $0.97 | 793,186.0 | +2.37% |
| Jan, 2025 | $25.80 | $24.92 | $0.88 | 1,020,337.0 | +0.88% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.82 | $25.00 | $0.82 | 1,327,241.0 | -2.32% |
| Nov, 2024 | $25.85 | $25.38 | $0.47 | 796,220.0 | +0.39% |
| Oct, 2024 | $25.89 | $25.36 | $0.53 | 1,254,064.0 | +0.35% |
| Sep, 2024 | $25.86 | $25.18 | $0.68 | 1,389,111.0 | +1.50% |
| Aug, 2024 | $25.57 | $24.12 | $1.45 | 1,912,514.0 | +0.32% |
| Jul, 2024 | $25.63 | $25.05 | $0.5791 | 1,330,413.0 | -0.79% |
| Jun, 2024 | $26.00 | $25.31 | $0.69 | 2,431,895.0 | -0.47% |
| May, 2024 | $25.58 | $24.79 | $0.79 | 2,357,670.0 | +2.45% |
| Apr, 2024 | $25.05 | $24.66 | $0.39 | 523,058.0 | +0.00% |
0.88%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):